BSE KMF BUILDERS 531578 All indicator, KMF BUILDERS 531578 indicators All technical analysis, KMF BUILDERS 531578 indicators All free charts, KMF BUILDERS 531578 indicators All historical values BSE

Stock 531578 - Share KMF BUILDERS trades in BSE

Daily Support: 7.85
Daily Resistance: 7.85
5 Day DMA Moving Average is 7.75
20 Day DMA Moving Average is 6.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0%	7.85	7.85	7.85	7.85	0.03 times
Thu 08 Jan 2026	0.64%	7.83	7.85	8.10	7.83	0.07 times
Wed 07 Jan 2026	4.7%	7.60	7.80	7.80	7.08	0.34 times
Tue 06 Jan 2026	-4.49%	7.96	7.45	7.96	7.41	0.49 times
Mon 05 Jan 2026	7.29%	7.27	7.80	7.80	6.77	0.84 times
Fri 02 Jan 2026	7.86%	6.95	7.27	7.41	6.35	3.16 times
Thu 01 Jan 2026	-2.74%	7.62	6.74	7.62	6.25	5.68 times
Wed 31 Dec 2025	10%	6.27	6.93	6.93	6.27	0.33 times
Tue 30 Dec 2025	2.44%	6.30	6.30	6.30	5.85	0.8 times
Mon 29 Dec 2025	2.5%	6.16	6.15	6.60	6.00	0.37 times

Volume is calculated using 10 day average volume

BSE KMF BUILDERS 531578 All indicator, KMF BUILDERS 531578 indicators All technical analysis, KMF BUILDERS 531578 indicators All free charts, KMF BUILDERS 531578 indicators All historical values BSE

Below are charts of BSE KMF BUILDERS 531578 All indicator, KMF BUILDERS 531578 indicators All technical analysis, KMF BUILDERS 531578 indicators All free charts, KMF BUILDERS 531578 indicators All historical values BSE

KMF BUILDERS 531578 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KMF BUILDERS 531578 ADX is: 40, 35, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for KMF BUILDERS 531578 are:

ADX	+DY	-DY
39.1	34.8	15.2
36	34	16
28	31.4	17.6
41.7	34.7	14.3
41.7	34.7	14.3
30.4	33.3	17.8
28	40	22.5
9.1	37.5	31.3
15.8	27.6	37.9
10	32.1	39.3

ADX charts for KMF BUILDERS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KMF BUILDERS 531578 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KMF BUILDERS is 6.8

50 day MA of KMF BUILDERS is 7.6

100 day MA of KMF BUILDERS is 8.25

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KMF BUILDERS 531578 is uptrend

Historical Moving averages values of KMF BUILDERS 531578 are:

Price	20 day	50 day	100 day
7.85	6.8	7.6	8.25
7.85	6.73	7.63	8.26
7.80	6.67	7.66	8.26
7.45	6.62	7.68	8.28
7.80	6.58	7.7	8.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

KMF BUILDERS 531578 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KMF BUILDERS 531578 is: 2127.6 M

Current day volume is 0.04 times compared to averaged volume KMF BUILDERS has

Historical price to volume measure of KMF BUILDERS is:

Price	Percent Change	Percent change within day	Volume change
7.85	0%	0%	0.04 times
7.85	0.64%	0.26%	0.102 times
7.80	4.7%	2.63%	0.49 times
7.45	-4.49%	-6.41%	0.707 times
7.80	7.29%	7.29%	1.197 times
7.27	7.86%	4.6%	4.523 times
6.74	-2.74%	-11.55%	8.139 times
6.93	10%	10.53%	0.467 times
6.30	2.44%	0%	1.151 times
6.15	2.5%	-0.16%	0.537 times

Price to volume Charts of KMF BUILDERS 531578 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KMF BUILDERS 531578 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KMF BUILDERS 531578 is: 6.8 & deviation is 0.62

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for KMF BUILDERS 531578 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7.85	6.8	0.62	8.04	5.56
7.85	6.73	0.57	7.87	5.59
7.80	6.67	0.51	7.69	5.65
7.45	6.62	0.44	7.5	5.74
7.80	6.58	0.4	7.38	5.78

Bollinger Bands charts for KMF BUILDERS 531578 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KMF BUILDERS 531578 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KMF BUILDERS 531578

14 day KMF BUILDERS 531578 RSI is: 59.93

According to RSI indicator,

Historical values of RSI indicator for KMF BUILDERS are as follows in descending order:

59.93 59.93 61.44 61.46 62.52 61.61 60.57 60.38 58.59 59.51 60.46 61.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KMF BUILDERS 531578 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KMF BUILDERS 531578

12,26,9 day KMF BUILDERS 531578 MACD is: 7.28, 7.17, 0.11

According to MACD indicator, Prices of KMF BUILDERS 531578 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KMF BUILDERS 531578 are:

7.28, 7.17, 0.11
7.18, 7.12, 0.06
7.06, 7.06, 0
6.92, 7, -0.08
6.82, 6.96, -0.14
6.64, 6.89, -0.25
6.52, 6.86, -0.34
6.48, 6.87, -0.39
6.4, 6.86, -0.46
6.42, 6.9, -0.48

MACD charts of KMF BUILDERS 531578 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KMF BUILDERS 531578 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KMF BUILDERS 531578 CCI is: 111

According to CCI indicator, KMF BUILDERS 531578 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in KMF BUILDERS

Historical CCI values of KMF BUILDERS 531578 are:

111 119 77 83 65 14 -2 -20 -84 -73

CCI charts of KMF BUILDERS 531578 are below. Second charts towards left.

KMF BUILDERS 531578 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KMF BUILDERS 531578 Stochastics is: 91

According to Stochastics indicator, Buying is coming in KMF BUILDERS

KMF BUILDERS 531578 is closing near its highest highs

Historical Stochastics values of KMF BUILDERS 531578 are:

91 91 91 91 91 91 91 91 91 91

KMF BUILDERS 531578 Stochastics charts are below. Third charts to the left, at the bottom