Munafa Stock Market Course + Intraday & FNO calls 
KmfBuilders 531578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmf Builders 531578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531578
- 531578 Experts view
- Tomorrow's Movement 531578
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531578 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KmfBuilders
Strong intraday Stock price targets for KmfBuilders are 8.27 and 8.27
| Intraday Target 1 | 8.27 |
| Intraday Target 2 | 8.27 |
| Intraday Target 3 | 8.27 |
| Intraday Target 4 | 8.27 |
| Intraday Target 5 | 8.27 |
Daily price and volume Kmf Builders
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.27 (-4.94%) | 8.27 | 8.27 - 8.27 | 0.3466 times | Wed 19 August 2026 | 8.70 (-0.57%) | 8.71 | 8.70 - 8.71 | 0.0134 times | Tue 18 August 2026 | 8.75 (-1.57%) | 8.89 | 8.75 - 8.89 | 0.2384 times | Mon 17 August 2026 | 8.89 (4.59%) | 8.50 | 8.50 - 8.90 | 1.2637 times | Fri 14 August 2026 | 8.50 (4.94%) | 8.10 | 8.10 - 8.50 | 2.0701 times | Thu 13 August 2026 | 8.10 (1.25%) | 8.40 | 8.10 - 8.40 | 3.037 times | Wed 12 August 2026 | 8.00 (1.27%) | 8.00 | 8.00 - 8.00 | 0.0049 times | Tue 11 August 2026 | 7.90 (4.5%) | 7.90 | 7.90 - 7.90 | 0.5972 times | Mon 10 August 2026 | 7.56 (5%) | 7.30 | 7.30 - 7.56 | 2.3255 times | Fri 07 August 2026 | 7.20 (3.75%) | 7.28 | 7.20 - 7.28 | 0.1034 times | Thu 06 August 2026 | 6.94 (4.99%) | 6.94 | 6.94 - 6.94 | 0.2676 times |
Weekly price and charts KmfBuilders
Strong weekly Stock price targets for KmfBuilders 531578 are 7.96 and 8.59
| Weekly Target 1 | 7.85 |
| Weekly Target 2 | 8.06 |
| Weekly Target 3 | 8.48 |
| Weekly Target 4 | 8.69 |
| Weekly Target 5 | 9.11 |
Weekly price and volumes for Kmf Builders
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.27 (-2.71%) | 8.50 | 8.27 - 8.90 | 0.5976 times | Fri 14 August 2026 | 8.50 (18.06%) | 7.30 | 7.30 - 8.50 | 2.5785 times | Fri 07 August 2026 | 7.20 (3.75%) | 6.95 | 6.61 - 7.28 | 0.7174 times | Wed 29 July 2026 | 6.94 (0.58%) | 6.90 | 6.90 - 6.94 | 0.1292 times | Fri 24 July 2026 | 6.90 (-0.43%) | 6.90 | 6.89 - 6.90 | 0.5027 times | Thu 16 July 2026 | 6.93 (4.84%) | 6.58 | 6.58 - 6.93 | 0.1472 times | Fri 10 July 2026 | 6.61 (-5.3%) | 7.49 | 6.61 - 7.66 | 2.6444 times | Thu 02 July 2026 | 6.98 (4.96%) | 6.65 | 6.36 - 6.98 | 0.3595 times | Thu 25 June 2026 | 6.65 (4.72%) | 6.48 | 6.12 - 6.66 | 1.9852 times | Fri 19 June 2026 | 6.35 (-1.55%) | 6.45 | 6.13 - 6.50 | 0.3384 times | Fri 12 June 2026 | 6.45 (1.57%) | 6.35 | 6.11 - 6.55 | 0.2908 times |
Monthly price and charts KmfBuilders
Strong monthly Stock price targets for KmfBuilders 531578 are 7.44 and 9.73
| Monthly Target 1 | 5.64 |
| Monthly Target 2 | 6.95 |
| Monthly Target 3 | 7.9266666666667 |
| Monthly Target 4 | 9.24 |
| Monthly Target 5 | 10.22 |
Monthly price and volumes Kmf Builders
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.27 (19.16%) | 6.95 | 6.61 - 8.90 | 0.2421 times | Wed 29 July 2026 | 6.94 (4.36%) | 6.52 | 6.36 - 7.66 | 0.2239 times | Tue 30 June 2026 | 6.65 (5.89%) | 6.28 | 6.11 - 6.66 | 0.2469 times | Wed 27 May 2026 | 6.28 (-31.74%) | 9.20 | 6.23 - 9.50 | 0.3461 times | Thu 30 April 2026 | 9.20 (28.49%) | 7.13 | 6.90 - 9.20 | 0.3439 times | Mon 30 March 2026 | 7.16 (-14.96%) | 8.84 | 6.50 - 10.49 | 3.6682 times | Fri 27 February 2026 | 8.42 (30.54%) | 6.13 | 5.95 - 8.42 | 1.2348 times | Fri 30 January 2026 | 6.45 (-6.93%) | 7.62 | 6.25 - 8.10 | 1.4113 times | Wed 31 December 2025 | 6.93 (-4.41%) | 7.61 | 5.85 - 7.99 | 1.6385 times | Fri 28 November 2025 | 7.25 (-22.87%) | 9.40 | 7.11 - 9.40 | 0.6444 times | Fri 31 October 2025 | 9.40 (-0.63%) | 9.44 | 7.61 - 9.92 | 1.5737 times |
Yearly price and charts KmfBuilders
Strong yearly Stock price targets for KmfBuilders 531578 are 7.11 and 11.65
| Yearly Target 1 | 3.7 |
| Yearly Target 2 | 5.98 |
| Yearly Target 3 | 8.2366666666667 |
| Yearly Target 4 | 10.52 |
| Yearly Target 5 | 12.78 |
Yearly price and volumes Kmf Builders
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.27 (19.34%) | 7.62 | 5.95 - 10.49 | 0.4514 times | Wed 31 December 2025 | 6.93 (-30.77%) | 10.50 | 5.85 - 14.43 | 1.8596 times | Tue 31 December 2024 | 10.01 (121.46%) | 4.53 | 4.26 - 12.14 | 2.2418 times | Fri 29 December 2023 | 4.52 (26.26%) | 3.58 | 3.30 - 6.14 | 0.6711 times | Fri 30 December 2022 | 3.58 (-43.17%) | 6.30 | 3.32 - 8.02 | 1.3194 times | Fri 31 December 2021 | 6.30 (65.79%) | 3.61 | 2.38 - 6.90 | 1.0724 times | Wed 30 December 2020 | 3.80 (142.04%) | 1.57 | 1.38 - 4.15 | 0.2505 times | Tue 24 December 2019 | 1.57 (0%) | 1.72 | 1.57 - 1.72 | 0.1338 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KmfBuilders
Tomorrow's movement Prediction of Kmf Builders 531578 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kmf Builders 531578 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KmfBuilders (531578) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KmfBuilders stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KmfBuilders in short term and the buy signal is strong.
KmfBuilders Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KmfBuilders in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KmfBuilders is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.16 and KmfBuilders 531578 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KmfBuilders 531578 stock. Volume based technical analysis of KmfBuilders 531578 stock is negative.
KmfBuilders Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kmf Builders 531578
DMA (daily moving average) of Kmf Builders 531578
| DMA period | DMA value |
| 5 day DMA | 8.62 |
| 12 day DMA | 7.95 |
| 20 day DMA | 7.52 |
| 35 day DMA | 7.14 |
| 50 day DMA | 7.03 |
| 100 day DMA | 7.5 |
| 150 day DMA | 7.27 |
| 200 day DMA | 7.69 |
EMA (exponential moving average) of Kmf Builders 531578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.44 | 8.53 | 8.45 |
| 12 day EMA | 8.07 | 8.03 | 7.91 |
| 20 day EMA | 7.76 | 7.71 | 7.61 |
| 35 day EMA | 7.51 | 7.47 | 7.4 |
| 50 day EMA | 7.36 | 7.32 | 7.26 |
SMA (simple moving average) of Kmf Builders 531578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.62 | 8.59 | 8.45 |
| 12 day SMA | 7.95 | 7.84 | 7.7 |
| 20 day SMA | 7.52 | 7.44 | 7.33 |
| 35 day SMA | 7.14 | 7.09 | 7.02 |
| 50 day SMA | 7.03 | 7.04 | 7.05 |
| 100 day SMA | 7.5 | 7.48 | 7.45 |
| 150 day SMA | 7.27 | 7.26 | 7.25 |
| 200 day SMA | 7.69 | 7.69 | 7.69 |
Fundamentals, profit and EPS of Kmf Builders 531578
EPS is 0.06 and PE is: 137.83
Last quarter profit: (June 2024 quarter) -0.40 crores (-4100.00%)
Debt: 0.42 in crores
Market capitalization: 8.77
EPS is 0.39 and PE is: 21.21
Last quarter profit: (March 2024 quarter) 0.12 crores (-36.84%)
Debt: 0.42 in crores
Market capitalization: 10.49
Videos related to: KmfBuilders 531578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
