Munafa Stock Market Course + Intraday & FNO calls 
KmfBuilders 531578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmf Builders 531578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531578
- 531578 Experts view
- Tomorrow's Movement 531578
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531578 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KmfBuilders
Strong intraday Stock price targets for KmfBuilders are 6.28 and 6.43
| Intraday Target 1 | 6.15 |
| Intraday Target 2 | 6.25 |
| Intraday Target 3 | 6.3 |
| Intraday Target 4 | 6.4 |
| Intraday Target 5 | 6.45 |
Daily price and volume Kmf Builders
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 6.35 (1.11%) | 6.28 | 6.20 - 6.35 | 0.1714 times | Wed 27 May 2026 | 6.28 (0.16%) | 6.27 | 6.27 - 6.28 | 0.081 times | Mon 25 May 2026 | 6.27 (-4.13%) | 6.54 | 6.23 - 6.55 | 0.5236 times | Fri 22 May 2026 | 6.54 (-4.94%) | 7.02 | 6.54 - 7.02 | 0.5936 times | Thu 21 May 2026 | 6.88 (-4.58%) | 6.86 | 6.85 - 7.21 | 0.982 times | Wed 20 May 2026 | 7.21 (-4.88%) | 7.58 | 7.21 - 7.58 | 3.034 times | Tue 19 May 2026 | 7.58 (-4.89%) | 7.97 | 7.58 - 7.97 | 2.2093 times | Mon 18 May 2026 | 7.97 (-4.89%) | 7.97 | 7.97 - 7.97 | 0.0291 times | Thu 14 May 2026 | 8.38 (-4.99%) | 8.82 | 8.38 - 8.82 | 2.3752 times | Wed 13 May 2026 | 8.82 (-2%) | 8.82 | 8.82 - 8.82 | 0.0008 times | Mon 11 May 2026 | 9.00 (-1.64%) | 9.00 | 9.00 - 9.00 | 0.0102 times |
Weekly price and charts KmfBuilders
Strong weekly Stock price targets for KmfBuilders 531578 are 6.28 and 6.43
| Weekly Target 1 | 6.15 |
| Weekly Target 2 | 6.25 |
| Weekly Target 3 | 6.3 |
| Weekly Target 4 | 6.4 |
| Weekly Target 5 | 6.45 |
Weekly price and volumes for Kmf Builders
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 6.35 (1.11%) | 6.28 | 6.20 - 6.35 | 0.0748 times | Wed 27 May 2026 | 6.28 (-3.98%) | 6.54 | 6.23 - 6.55 | 0.2638 times | Fri 22 May 2026 | 6.54 (-21.96%) | 7.97 | 6.54 - 7.97 | 2.9879 times | Thu 14 May 2026 | 8.38 (-8.42%) | 9.00 | 8.38 - 9.00 | 1.0411 times | Fri 08 May 2026 | 9.15 (-0.54%) | 9.20 | 8.60 - 9.50 | 0.599 times | Thu 30 April 2026 | 9.20 (9.52%) | 8.01 | 8.01 - 9.20 | 2.7673 times | Fri 24 April 2026 | 8.40 (4.74%) | 8.10 | 7.60 - 8.42 | 1.0048 times | Fri 17 April 2026 | 8.02 (15.73%) | 6.94 | 6.94 - 8.02 | 0.4429 times | Fri 10 April 2026 | 6.93 (-4.41%) | 7.25 | 6.90 - 7.25 | 0.1647 times | Thu 02 April 2026 | 7.25 (6.3%) | 6.82 | 6.82 - 7.25 | 0.6538 times | Fri 27 March 2026 | 6.82 (1.64%) | 6.71 | 6.50 - 7.04 | 0.4806 times |
Monthly price and charts KmfBuilders
Strong monthly Stock price targets for KmfBuilders 531578 are 6.28 and 6.43
| Monthly Target 1 | 6.15 |
| Monthly Target 2 | 6.25 |
| Monthly Target 3 | 6.3 |
| Monthly Target 4 | 6.4 |
| Monthly Target 5 | 6.45 |
Monthly price and volumes Kmf Builders
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 6.35 (1.11%) | 6.28 | 6.20 - 6.35 | 0.0022 times | Wed 27 May 2026 | 6.28 (-31.74%) | 9.20 | 6.23 - 9.50 | 0.1442 times | Thu 30 April 2026 | 9.20 (28.49%) | 7.13 | 6.90 - 9.20 | 0.1433 times | Mon 30 March 2026 | 7.16 (-14.96%) | 8.84 | 6.50 - 10.49 | 1.5287 times | Fri 27 February 2026 | 8.42 (30.54%) | 6.13 | 5.95 - 8.42 | 0.5146 times | Fri 30 January 2026 | 6.45 (-6.93%) | 7.62 | 6.25 - 8.10 | 0.5881 times | Wed 31 December 2025 | 6.93 (-4.41%) | 7.61 | 5.85 - 7.99 | 0.6828 times | Fri 28 November 2025 | 7.25 (-22.87%) | 9.40 | 7.11 - 9.40 | 0.2685 times | Fri 31 October 2025 | 9.40 (-0.63%) | 9.44 | 7.61 - 9.92 | 0.6558 times | Tue 30 September 2025 | 9.46 (17.96%) | 8.18 | 7.55 - 13.70 | 5.4717 times | Fri 29 August 2025 | 8.02 (-12.83%) | 9.20 | 7.27 - 9.65 | 0.7267 times |
Yearly price and charts KmfBuilders
Strong yearly Stock price targets for KmfBuilders 531578 are 3.88 and 8.42
| Yearly Target 1 | 3.06 |
| Yearly Target 2 | 4.7 |
| Yearly Target 3 | 7.5966666666667 |
| Yearly Target 4 | 9.24 |
| Yearly Target 5 | 12.14 |
Yearly price and volumes Kmf Builders
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 6.35 (-8.37%) | 7.62 | 5.95 - 10.49 | 0.4121 times | Wed 31 December 2025 | 6.93 (-30.77%) | 10.50 | 5.85 - 14.43 | 1.8693 times | Tue 31 December 2024 | 10.01 (121.46%) | 4.53 | 4.26 - 12.14 | 2.2535 times | Fri 29 December 2023 | 4.52 (26.26%) | 3.58 | 3.30 - 6.14 | 0.6746 times | Fri 30 December 2022 | 3.58 (-43.17%) | 6.30 | 3.32 - 8.02 | 1.3262 times | Fri 31 December 2021 | 6.30 (65.79%) | 3.61 | 2.38 - 6.90 | 1.078 times | Wed 30 December 2020 | 3.80 (142.04%) | 1.57 | 1.38 - 4.15 | 0.2518 times | Tue 24 December 2019 | 1.57 (0%) | 1.72 | 1.57 - 1.72 | 0.1345 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KmfBuilders
Tomorrow's movement Prediction of Kmf Builders 531578 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kmf Builders 531578 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kmf Builders 531578 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 6, while middle bands are at 7 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KmfBuilders (531578) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KmfBuilders stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KmfBuilders in short term and the sell signal is strong.
KmfBuilders Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KmfBuilders in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KmfBuilders is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.43 and KmfBuilders 531578 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KmfBuilders 531578 stock. Volume based technical analysis of KmfBuilders 531578 stock is negative.
KmfBuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kmf Builders 531578
DMA (daily moving average) of Kmf Builders 531578
| DMA period | DMA value |
| 5 day DMA | 6.46 |
| 12 day DMA | 7.54 |
| 20 day DMA | 8.03 |
| 35 day DMA | 7.78 |
| 50 day DMA | 7.86 |
| 100 day DMA | 7.4 |
| 150 day DMA | 7.72 |
| 200 day DMA | 8.04 |
EMA (exponential moving average) of Kmf Builders 531578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.58 | 6.69 | 6.89 |
| 12 day EMA | 7.2 | 7.36 | 7.56 |
| 20 day EMA | 7.55 | 7.68 | 7.83 |
| 35 day EMA | 7.75 | 7.83 | 7.92 |
| 50 day EMA | 7.76 | 7.82 | 7.88 |
SMA (simple moving average) of Kmf Builders 531578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.46 | 6.64 | 6.9 |
| 12 day SMA | 7.54 | 7.77 | 7.99 |
| 20 day SMA | 8.03 | 8.13 | 8.22 |
| 35 day SMA | 7.78 | 7.8 | 7.8 |
| 50 day SMA | 7.86 | 7.92 | 7.97 |
| 100 day SMA | 7.4 | 7.4 | 7.41 |
| 150 day SMA | 7.72 | 7.75 | 7.79 |
| 200 day SMA | 8.04 | 8.05 | 8.07 |
Fundamentals, profit and EPS of Kmf Builders 531578
EPS is 0.06 and PE is: 105.83
Last quarter profit: (June 2024 quarter) -0.40 crores (-4100.00%)
Debt: 0.42 in crores
Market capitalization: 8.77
EPS is 0.39 and PE is: 16.28
Last quarter profit: (March 2024 quarter) 0.12 crores (-36.84%)
Debt: 0.42 in crores
Market capitalization: 10.49
Videos related to: KmfBuilders 531578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
