Munafa Stock Market Course + Intraday & FNO calls 
KmfBuilders 531578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmf Builders 531578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531578
- 531578 Experts view
- Tomorrow's Movement 531578
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531578 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KmfBuilders
Strong intraday Stock price targets for KmfBuilders are 7.18 and 7.18
| Intraday Target 1 | 7.18 |
| Intraday Target 2 | 7.18 |
| Intraday Target 3 | 7.18 |
| Intraday Target 4 | 7.18 |
| Intraday Target 5 | 7.18 |
Daily price and volume Kmf Builders
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.18 (0%) | 7.18 | 7.18 - 7.18 | 2.1825 times | Thu 10 September 2026 | 7.18 (-0.42%) | 7.18 | 7.18 - 7.18 | 0.3869 times | Wed 09 September 2026 | 7.21 (4.95%) | 6.87 | 6.87 - 7.21 | 2.9537 times | Tue 08 September 2026 | 6.87 (0%) | 6.84 | 6.84 - 6.87 | 0.8017 times | Mon 07 September 2026 | 6.87 (-4.72%) | 7.28 | 6.86 - 7.28 | 0.8934 times | Fri 04 September 2026 | 7.21 (-4.88%) | 7.21 | 7.21 - 7.21 | 2.0425 times | Thu 03 September 2026 | 7.58 (-4.89%) | 7.59 | 7.58 - 7.59 | 0.6859 times | Wed 02 September 2026 | 7.97 (-4.89%) | 8.38 | 7.97 - 8.38 | 0.0496 times | Tue 01 September 2026 | 8.38 (0.96%) | 8.38 | 8.38 - 8.38 | 0.0025 times | Thu 27 August 2026 | 8.30 (0%) | 8.30 | 8.30 - 8.30 | 0.0013 times | Wed 26 August 2026 | 8.30 (-1.19%) | 8.36 | 8.30 - 8.36 | 0.8297 times |
Weekly price and charts KmfBuilders
Strong weekly Stock price targets for KmfBuilders 531578 are 6.79 and 7.23
| Weekly Target 1 | 6.66 |
| Weekly Target 2 | 6.92 |
| Weekly Target 3 | 7.1 |
| Weekly Target 4 | 7.36 |
| Weekly Target 5 | 7.54 |
Weekly price and volumes for Kmf Builders
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.18 (-0.42%) | 7.28 | 6.84 - 7.28 | 2.0702 times | Fri 04 September 2026 | 7.21 (-13.13%) | 8.38 | 7.21 - 8.38 | 0.7975 times | Thu 27 August 2026 | 8.30 (0.36%) | 8.60 | 8.30 - 8.60 | 0.2902 times | Fri 21 August 2026 | 8.27 (-2.71%) | 8.50 | 8.27 - 8.90 | 0.5588 times | Fri 14 August 2026 | 8.50 (18.06%) | 7.30 | 7.30 - 8.50 | 2.4111 times | Fri 07 August 2026 | 7.20 (3.75%) | 6.95 | 6.61 - 7.28 | 0.6709 times | Wed 29 July 2026 | 6.94 (0.58%) | 6.90 | 6.90 - 6.94 | 0.1208 times | Fri 24 July 2026 | 6.90 (-0.43%) | 6.90 | 6.89 - 6.90 | 0.4701 times | Thu 16 July 2026 | 6.93 (4.84%) | 6.58 | 6.58 - 6.93 | 0.1376 times | Fri 10 July 2026 | 6.61 (-5.3%) | 7.49 | 6.61 - 7.66 | 2.4728 times | Thu 02 July 2026 | 6.98 (4.96%) | 6.65 | 6.36 - 6.98 | 0.3362 times |
Monthly price and charts KmfBuilders
Strong monthly Stock price targets for KmfBuilders 531578 are 6.24 and 7.78
| Monthly Target 1 | 5.93 |
| Monthly Target 2 | 6.55 |
| Monthly Target 3 | 7.4666666666667 |
| Monthly Target 4 | 8.09 |
| Monthly Target 5 | 9.01 |
Monthly price and volumes Kmf Builders
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.18 (-13.49%) | 8.38 | 6.84 - 8.38 | 0.1993 times | Thu 27 August 2026 | 8.30 (19.6%) | 6.95 | 6.61 - 8.90 | 0.2733 times | Wed 29 July 2026 | 6.94 (4.36%) | 6.52 | 6.36 - 7.66 | 0.2341 times | Tue 30 June 2026 | 6.65 (5.89%) | 6.28 | 6.11 - 6.66 | 0.2581 times | Wed 27 May 2026 | 6.28 (-31.74%) | 9.20 | 6.23 - 9.50 | 0.3618 times | Thu 30 April 2026 | 9.20 (28.49%) | 7.13 | 6.90 - 9.20 | 0.3595 times | Mon 30 March 2026 | 7.16 (-14.96%) | 8.84 | 6.50 - 10.49 | 3.8348 times | Fri 27 February 2026 | 8.42 (30.54%) | 6.13 | 5.95 - 8.42 | 1.2909 times | Fri 30 January 2026 | 6.45 (-6.93%) | 7.62 | 6.25 - 8.10 | 1.4754 times | Wed 31 December 2025 | 6.93 (-4.41%) | 7.61 | 5.85 - 7.99 | 1.7129 times | Fri 28 November 2025 | 7.25 (-22.87%) | 9.40 | 7.11 - 9.40 | 0.6737 times |
Yearly price and charts KmfBuilders
Strong yearly Stock price targets for KmfBuilders 531578 are 4.3 and 8.84
| Yearly Target 1 | 3.33 |
| Yearly Target 2 | 5.26 |
| Yearly Target 3 | 7.8733333333333 |
| Yearly Target 4 | 9.8 |
| Yearly Target 5 | 12.41 |
Yearly price and volumes Kmf Builders
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.18 (3.61%) | 7.62 | 5.95 - 10.49 | 0.463 times | Wed 31 December 2025 | 6.93 (-30.77%) | 10.50 | 5.85 - 14.43 | 1.8568 times | Tue 31 December 2024 | 10.01 (121.46%) | 4.53 | 4.26 - 12.14 | 2.2384 times | Fri 29 December 2023 | 4.52 (26.26%) | 3.58 | 3.30 - 6.14 | 0.6701 times | Fri 30 December 2022 | 3.58 (-43.17%) | 6.30 | 3.32 - 8.02 | 1.3173 times | Fri 31 December 2021 | 6.30 (65.79%) | 3.61 | 2.38 - 6.90 | 1.0707 times | Wed 30 December 2020 | 3.80 (142.04%) | 1.57 | 1.38 - 4.15 | 0.2501 times | Tue 24 December 2019 | 1.57 (0%) | 1.72 | 1.57 - 1.72 | 0.1336 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KmfBuilders
Tomorrow's movement Prediction of Kmf Builders 531578 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kmf Builders 531578 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KmfBuilders (531578) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KmfBuilders stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KmfBuilders in short term and the sell signal is strong.
KmfBuilders Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KmfBuilders in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KmfBuilders is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.17 and KmfBuilders 531578 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KmfBuilders 531578 stock. Volume based technical analysis of KmfBuilders 531578 stock is negative.
KmfBuilders Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kmf Builders 531578
DMA (daily moving average) of Kmf Builders 531578
| DMA period | DMA value |
| 5 day DMA | 7.06 |
| 12 day DMA | 7.62 |
| 20 day DMA | 7.96 |
| 35 day DMA | 7.53 |
| 50 day DMA | 7.25 |
| 100 day DMA | 7.42 |
| 150 day DMA | 7.35 |
| 200 day DMA | 7.54 |
EMA (exponential moving average) of Kmf Builders 531578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.21 | 7.22 | 7.24 |
| 12 day EMA | 7.47 | 7.52 | 7.58 |
| 20 day EMA | 7.56 | 7.6 | 7.64 |
| 35 day EMA | 7.44 | 7.46 | 7.48 |
| 50 day EMA | 7.16 | 7.16 | 7.16 |
SMA (simple moving average) of Kmf Builders 531578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.06 | 7.07 | 7.15 |
| 12 day SMA | 7.62 | 7.73 | 7.82 |
| 20 day SMA | 7.96 | 7.99 | 8.01 |
| 35 day SMA | 7.53 | 7.53 | 7.51 |
| 50 day SMA | 7.25 | 7.24 | 7.22 |
| 100 day SMA | 7.42 | 7.44 | 7.47 |
| 150 day SMA | 7.35 | 7.35 | 7.34 |
| 200 day SMA | 7.54 | 7.55 | 7.56 |
Fundamentals, profit and EPS of Kmf Builders 531578
EPS is 0.06 and PE is: 119.67
Last quarter profit: (June 2024 quarter) -0.40 crores (-4100.00%)
Debt: 0.42 in crores
Market capitalization: 8.77
EPS is 0.39 and PE is: 18.41
Last quarter profit: (March 2024 quarter) 0.12 crores (-36.84%)
Debt: 0.42 in crores
Market capitalization: 10.49
Videos related to: KmfBuilders 531578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
