Munafa Stock Market Course + Intraday & FNO calls 
KmfBuilders 531578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmf Builders 531578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531578
- 531578 Experts view
- Tomorrow's Movement 531578
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531578 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KmfBuilders
Strong intraday Stock price targets for KmfBuilders are 7.85 and 7.85
| Intraday Target 1 | 7.85 |
| Intraday Target 2 | 7.85 |
| Intraday Target 3 | 7.85 |
| Intraday Target 4 | 7.85 |
| Intraday Target 5 | 7.85 |
Daily price and volume Kmf Builders
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.85 (0%) | 7.85 | 7.85 - 7.85 | 0.023 times | Thu 08 January 2026 | 7.85 (0.64%) | 7.83 | 7.83 - 8.10 | 0.059 times | Wed 07 January 2026 | 7.80 (4.7%) | 7.60 | 7.08 - 7.80 | 0.2825 times | Tue 06 January 2026 | 7.45 (-4.49%) | 7.96 | 7.41 - 7.96 | 0.4074 times | Mon 05 January 2026 | 7.80 (7.29%) | 7.27 | 6.77 - 7.80 | 0.6899 times | Fri 02 January 2026 | 7.27 (7.86%) | 6.95 | 6.35 - 7.41 | 2.6064 times | Thu 01 January 2026 | 6.74 (-2.74%) | 7.62 | 6.25 - 7.62 | 4.6901 times | Wed 31 December 2025 | 6.93 (10%) | 6.27 | 6.27 - 6.93 | 0.2692 times | Tue 30 December 2025 | 6.30 (2.44%) | 6.30 | 5.85 - 6.30 | 0.6631 times | Mon 29 December 2025 | 6.15 (2.5%) | 6.16 | 6.00 - 6.60 | 0.3093 times | Fri 26 December 2025 | 6.00 (-4.61%) | 6.29 | 6.00 - 6.29 | 2.4261 times |
Weekly price and charts KmfBuilders
Strong weekly Stock price targets for KmfBuilders 531578 are 7.31 and 8.64
| Weekly Target 1 | 6.24 |
| Weekly Target 2 | 7.05 |
| Weekly Target 3 | 7.5733333333333 |
| Weekly Target 4 | 8.38 |
| Weekly Target 5 | 8.9 |
Weekly price and volumes for Kmf Builders
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.85 (7.98%) | 7.27 | 6.77 - 8.10 | 0.427 times | Fri 02 January 2026 | 7.27 (21.17%) | 6.16 | 5.85 - 7.62 | 2.4939 times | Fri 26 December 2025 | 6.00 (-4.46%) | 6.29 | 6.00 - 6.50 | 0.8758 times | Fri 19 December 2025 | 6.28 (-0.32%) | 6.00 | 6.00 - 6.61 | 0.3897 times | Fri 12 December 2025 | 6.30 (-6.67%) | 6.62 | 6.30 - 7.08 | 0.7195 times | Thu 04 December 2025 | 6.75 (-6.9%) | 7.61 | 6.75 - 7.99 | 2.9936 times | Fri 28 November 2025 | 7.25 (-5.72%) | 7.54 | 7.11 - 7.54 | 1.2806 times | Fri 21 November 2025 | 7.69 (-9.21%) | 8.31 | 7.69 - 8.35 | 0.5786 times | Fri 14 November 2025 | 8.47 (-8.23%) | 9.23 | 8.47 - 9.23 | 0.1542 times | Fri 07 November 2025 | 9.23 (-1.81%) | 9.40 | 9.23 - 9.40 | 0.0872 times | Fri 31 October 2025 | 9.40 (-0.95%) | 9.64 | 9.40 - 9.64 | 0.0915 times |
Monthly price and charts KmfBuilders
Strong monthly Stock price targets for KmfBuilders 531578 are 7.05 and 8.9
| Monthly Target 1 | 5.55 |
| Monthly Target 2 | 6.7 |
| Monthly Target 3 | 7.4 |
| Monthly Target 4 | 8.55 |
| Monthly Target 5 | 9.25 |
Monthly price and volumes Kmf Builders
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.85 (13.28%) | 7.62 | 6.25 - 8.10 | 0.3144 times | Wed 31 December 2025 | 6.93 (-4.41%) | 7.61 | 5.85 - 7.99 | 0.6564 times | Fri 28 November 2025 | 7.25 (-22.87%) | 9.40 | 7.11 - 9.40 | 0.2581 times | Fri 31 October 2025 | 9.40 (-0.63%) | 9.44 | 7.61 - 9.92 | 0.6304 times | Tue 30 September 2025 | 9.46 (17.96%) | 8.18 | 7.55 - 13.70 | 5.2596 times | Fri 29 August 2025 | 8.02 (-12.83%) | 9.20 | 7.27 - 9.65 | 0.6985 times | Thu 31 July 2025 | 9.20 (-5.15%) | 9.70 | 8.24 - 10.95 | 0.9238 times | Mon 30 June 2025 | 9.70 (-3%) | 10.40 | 8.47 - 11.88 | 0.8465 times | Fri 30 May 2025 | 10.00 (-4.67%) | 10.48 | 8.91 - 11.01 | 0.1396 times | Wed 30 April 2025 | 10.49 (5.96%) | 9.80 | 9.80 - 11.85 | 0.2727 times | Fri 28 March 2025 | 9.90 (-3.23%) | 10.73 | 8.84 - 10.92 | 0.401 times |
Yearly price and charts KmfBuilders
Strong yearly Stock price targets for KmfBuilders 531578 are 7.05 and 8.9
| Yearly Target 1 | 5.55 |
| Yearly Target 2 | 6.7 |
| Yearly Target 3 | 7.4 |
| Yearly Target 4 | 8.55 |
| Yearly Target 5 | 9.25 |
Yearly price and volumes Kmf Builders
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.85 (13.28%) | 7.62 | 6.25 - 8.10 | 0.0484 times | Wed 31 December 2025 | 6.93 (-30.77%) | 10.50 | 5.85 - 14.43 | 1.9589 times | Tue 31 December 2024 | 10.01 (121.46%) | 4.53 | 4.26 - 12.14 | 2.3615 times | Fri 29 December 2023 | 4.52 (26.26%) | 3.58 | 3.30 - 6.14 | 0.707 times | Fri 30 December 2022 | 3.58 (-43.17%) | 6.30 | 3.32 - 8.02 | 1.3898 times | Fri 31 December 2021 | 6.30 (65.79%) | 3.61 | 2.38 - 6.90 | 1.1297 times | Wed 30 December 2020 | 3.80 (142.04%) | 1.57 | 1.38 - 4.15 | 0.2638 times | Tue 24 December 2019 | 1.57 (0%) | 1.72 | 1.57 - 1.72 | 0.1409 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KmfBuilders
Tomorrow's movement Prediction of Kmf Builders 531578 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kmf Builders 531578 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KmfBuilders (531578) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KmfBuilders stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KmfBuilders in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KmfBuilders Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KmfBuilders in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KmfBuilders is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.98 and KmfBuilders 531578 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KmfBuilders 531578 stock. Volume based technical analysis of KmfBuilders 531578 stock is negative.
KmfBuilders Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kmf Builders 531578
DMA (daily moving average) of Kmf Builders 531578
| DMA period | DMA value |
| 5 day DMA | 7.75 |
| 12 day DMA | 7.04 |
| 20 day DMA | 6.8 |
| 35 day DMA | 6.99 |
| 50 day DMA | 7.6 |
| 100 day DMA | 8.25 |
| 150 day DMA | 8.7 |
| 200 day DMA | 9.11 |
EMA (exponential moving average) of Kmf Builders 531578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.66 | 7.57 | 7.43 |
| 12 day EMA | 7.28 | 7.18 | 7.06 |
| 20 day EMA | 7.14 | 7.07 | 6.99 |
| 35 day EMA | 7.38 | 7.35 | 7.32 |
| 50 day EMA | 7.72 | 7.71 | 7.7 |
SMA (simple moving average) of Kmf Builders 531578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.75 | 7.63 | 7.41 |
| 12 day SMA | 7.04 | 6.92 | 6.79 |
| 20 day SMA | 6.8 | 6.73 | 6.67 |
| 35 day SMA | 6.99 | 7 | 7.01 |
| 50 day SMA | 7.6 | 7.63 | 7.66 |
| 100 day SMA | 8.25 | 8.26 | 8.26 |
| 150 day SMA | 8.7 | 8.71 | 8.73 |
| 200 day SMA | 9.11 | 9.12 | 9.13 |
Fundamentals, profit and EPS of Kmf Builders 531578
EPS is 0.06 and PE is: 130.83
Last quarter profit: (June 2024 quarter) -0.40 crores (-4100.00%)
Debt: 0.42 in crores
Market capitalization: 8.77
EPS is 0.39 and PE is: 20.13
Last quarter profit: (March 2024 quarter) 0.12 crores (-36.84%)
Debt: 0.42 in crores
Market capitalization: 10.49
Videos related to: KmfBuilders 531578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
