Munafa Stock Market Course + Intraday & FNO calls 
KmfBuilders 531578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmf Builders 531578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531578
- 531578 Experts view
- Tomorrow's Movement 531578
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531578 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KmfBuilders
Strong intraday Stock price targets for KmfBuilders are 6.7 and 6.73
| Intraday Target 1 | 6.67 |
| Intraday Target 2 | 6.69 |
| Intraday Target 3 | 6.7 |
| Intraday Target 4 | 6.72 |
| Intraday Target 5 | 6.73 |
Daily price and volume Kmf Builders
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 6.71 (-4.55%) | 6.68 | 6.68 - 6.71 | 0.9741 times | Thu 19 March 2026 | 7.03 (0%) | 7.02 | 7.02 - 7.03 | 1.2933 times | Wed 18 March 2026 | 7.03 (-5%) | 7.40 | 7.03 - 7.40 | 0.8231 times | Tue 17 March 2026 | 7.40 (-4.27%) | 7.50 | 7.40 - 7.50 | 0.7058 times | Mon 16 March 2026 | 7.73 (-4.92%) | 7.90 | 7.73 - 7.90 | 0.3956 times | Fri 13 March 2026 | 8.13 (-4.91%) | 8.13 | 8.13 - 8.13 | 0.0155 times | Thu 12 March 2026 | 8.55 (-5%) | 8.90 | 8.55 - 8.90 | 1.8508 times | Wed 11 March 2026 | 9.00 (-2.6%) | 9.00 | 9.00 - 9.00 | 0.0236 times | Tue 10 March 2026 | 9.24 (-4.94%) | 9.24 | 9.24 - 9.24 | 0.1101 times | Mon 09 March 2026 | 9.72 (-4.89%) | 10.49 | 9.72 - 10.49 | 3.8081 times | Fri 06 March 2026 | 10.22 (4.93%) | 10.21 | 10.21 - 10.22 | 81.0414 times |
Weekly price and charts KmfBuilders
Strong weekly Stock price targets for KmfBuilders 531578 are 6.09 and 7.31
| Weekly Target 1 | 5.88 |
| Weekly Target 2 | 6.29 |
| Weekly Target 3 | 7.0966666666667 |
| Weekly Target 4 | 7.51 |
| Weekly Target 5 | 8.32 |
Weekly price and volumes for Kmf Builders
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 6.71 (-17.47%) | 7.90 | 6.68 - 7.90 | 0.204 times | Fri 13 March 2026 | 8.13 (-20.45%) | 10.49 | 8.13 - 10.49 | 0.2827 times | Fri 06 March 2026 | 10.22 (21.38%) | 8.84 | 8.84 - 10.22 | 6.1189 times | Fri 27 February 2026 | 8.42 (27.38%) | 6.94 | 6.94 - 8.42 | 1.8478 times | Fri 20 February 2026 | 6.61 (10.17%) | 6.00 | 6.00 - 6.61 | 0.098 times | Wed 11 February 2026 | 6.00 (-4%) | 6.25 | 5.95 - 6.26 | 0.0082 times | Fri 06 February 2026 | 6.25 (-3.1%) | 6.13 | 6.13 - 6.46 | 0.2979 times | Fri 30 January 2026 | 6.45 (-5.84%) | 6.82 | 6.37 - 6.83 | 0.3673 times | Fri 23 January 2026 | 6.85 (-12.18%) | 7.80 | 6.85 - 7.80 | 0.1999 times | Fri 16 January 2026 | 7.80 (-0.64%) | 7.85 | 7.46 - 7.85 | 0.5753 times | Fri 09 January 2026 | 7.85 (7.98%) | 7.27 | 6.77 - 8.10 | 0.2389 times |
Monthly price and charts KmfBuilders
Strong monthly Stock price targets for KmfBuilders 531578 are 4.79 and 8.6
| Monthly Target 1 | 4.15 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 7.96 |
| Monthly Target 4 | 9.24 |
| Monthly Target 5 | 11.77 |
Monthly price and volumes Kmf Builders
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 6.71 (-20.31%) | 8.84 | 6.68 - 10.49 | 1.2312 times | Fri 27 February 2026 | 8.42 (30.54%) | 6.13 | 5.95 - 8.42 | 0.4197 times | Fri 30 January 2026 | 6.45 (-6.93%) | 7.62 | 6.25 - 8.10 | 0.4797 times | Wed 31 December 2025 | 6.93 (-4.41%) | 7.61 | 5.85 - 7.99 | 0.557 times | Fri 28 November 2025 | 7.25 (-22.87%) | 9.40 | 7.11 - 9.40 | 0.2191 times | Fri 31 October 2025 | 9.40 (-0.63%) | 9.44 | 7.61 - 9.92 | 0.5349 times | Tue 30 September 2025 | 9.46 (17.96%) | 8.18 | 7.55 - 13.70 | 4.4633 times | Fri 29 August 2025 | 8.02 (-12.83%) | 9.20 | 7.27 - 9.65 | 0.5927 times | Thu 31 July 2025 | 9.20 (-5.15%) | 9.70 | 8.24 - 10.95 | 0.784 times | Mon 30 June 2025 | 9.70 (-3%) | 10.40 | 8.47 - 11.88 | 0.7184 times | Fri 30 May 2025 | 10.00 (-4.67%) | 10.48 | 8.91 - 11.01 | 0.1185 times |
Yearly price and charts KmfBuilders
Strong yearly Stock price targets for KmfBuilders 531578 are 4.06 and 8.6
| Yearly Target 1 | 3.18 |
| Yearly Target 2 | 4.94 |
| Yearly Target 3 | 7.7166666666667 |
| Yearly Target 4 | 9.48 |
| Yearly Target 5 | 12.26 |
Yearly price and volumes Kmf Builders
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 6.71 (-3.17%) | 7.62 | 5.95 - 10.49 | 0.3706 times | Wed 31 December 2025 | 6.93 (-30.77%) | 10.50 | 5.85 - 14.43 | 1.8795 times | Tue 31 December 2024 | 10.01 (121.46%) | 4.53 | 4.26 - 12.14 | 2.2658 times | Fri 29 December 2023 | 4.52 (26.26%) | 3.58 | 3.30 - 6.14 | 0.6783 times | Fri 30 December 2022 | 3.58 (-43.17%) | 6.30 | 3.32 - 8.02 | 1.3335 times | Fri 31 December 2021 | 6.30 (65.79%) | 3.61 | 2.38 - 6.90 | 1.0839 times | Wed 30 December 2020 | 3.80 (142.04%) | 1.57 | 1.38 - 4.15 | 0.2531 times | Tue 24 December 2019 | 1.57 (0%) | 1.72 | 1.57 - 1.72 | 0.1352 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KmfBuilders
Tomorrow's movement Prediction of Kmf Builders 531578 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kmf Builders 531578 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kmf Builders 531578 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.95
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KmfBuilders (531578) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KmfBuilders stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KmfBuilders in short term but the sell signal is initial and weak.
KmfBuilders Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KmfBuilders in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KmfBuilders is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.39 and KmfBuilders 531578 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KmfBuilders 531578 stock. Volume based technical analysis of KmfBuilders 531578 stock is negative.
KmfBuilders Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kmf Builders 531578
DMA (daily moving average) of Kmf Builders 531578
| DMA period | DMA value |
| 5 day DMA | 7.18 |
| 12 day DMA | 8.38 |
| 20 day DMA | 8.18 |
| 35 day DMA | 7.38 |
| 50 day DMA | 7.42 |
| 100 day DMA | 7.58 |
| 150 day DMA | 8.02 |
| 200 day DMA | 8.45 |
EMA (exponential moving average) of Kmf Builders 531578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.23 | 7.49 | 7.72 |
| 12 day EMA | 7.75 | 7.94 | 8.11 |
| 20 day EMA | 7.8 | 7.91 | 8 |
| 35 day EMA | 7.71 | 7.77 | 7.81 |
| 50 day EMA | 7.32 | 7.34 | 7.35 |
SMA (simple moving average) of Kmf Builders 531578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.18 | 7.46 | 7.77 |
| 12 day SMA | 8.38 | 8.59 | 8.74 |
| 20 day SMA | 8.18 | 8.16 | 8.1 |
| 35 day SMA | 7.38 | 7.38 | 7.37 |
| 50 day SMA | 7.42 | 7.42 | 7.42 |
| 100 day SMA | 7.58 | 7.59 | 7.6 |
| 150 day SMA | 8.02 | 8.04 | 8.05 |
| 200 day SMA | 8.45 | 8.47 | 8.48 |
Fundamentals, profit and EPS of Kmf Builders 531578
EPS is 0.06 and PE is: 111.83
Last quarter profit: (June 2024 quarter) -0.40 crores (-4100.00%)
Debt: 0.42 in crores
Market capitalization: 8.77
EPS is 0.39 and PE is: 17.21
Last quarter profit: (March 2024 quarter) 0.12 crores (-36.84%)
Debt: 0.42 in crores
Market capitalization: 10.49
Videos related to: KmfBuilders 531578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
