Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 531578 Historical charts - KMF BUILDERS
Historical charts for Stock 531578 - Share KMF BUILDERS trades in BSE
Recent prices of 531578 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Mon Dec 2025 | 6.65 | 6.62 to 7.08 | -1.48% | 0.3 times |
| 04 Thu Dec 2025 | 6.75 | 6.75 to 7.07 | -4.93% | 2.18 times |
| 03 Wed Dec 2025 | 7.10 | 7.10 to 7.23 | -1.8% | 0.96 times |
| 02 Tue Dec 2025 | 7.23 | 7.23 to 7.99 | -4.99% | 1.89 times |
| 01 Mon Dec 2025 | 7.61 | 7.50 to 7.61 | 4.97% | 1.8 times |
| 28 Fri Nov 2025 | 7.25 | 7.11 to 7.25 | 1.97% | 0.15 times |
| 27 Thu Nov 2025 | 7.11 | 7.11 to 7.11 | -1.93% | 1.16 times |
| 26 Wed Nov 2025 | 7.25 | 7.25 to 7.25 | -1.89% | 1.04 times |
| 25 Tue Nov 2025 | 7.39 | 7.39 to 7.42 | -1.99% | 0.5 times |
| 24 Mon Nov 2025 | 7.54 | 7.54 to 7.54 | -1.95% | 0.07 times |
| 21 Fri Nov 2025 | 7.69 | 7.69 to 7.69 | -1.91% | 0.25 times |
| 20 Thu Nov 2025 | 7.84 | 7.84 to 7.87 | -1.88% | 0.16 times |
Technical analysis forecast for 531578 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531578 531578 at this time. Stock is falling and might fall more.
It appears as if 531578 531578 gave a large move recently.
Stock of 531578 (531578) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 531578 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531578 stays below 6.9, but if it comes above 6.9, then a intra day buy could be more profitable.
If you take a sell trade below 6.9, then use 6.9 as stoploss and 6.1 as target. However if you take a buy trade in 531578, then use 6.9 as stoploss and 7.66 as target.
Tomorrow's movement Prediction of 531578 is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 531578 Historical charts - Share KMF BUILDERS
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
