ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531578 Historical charts - KMF BUILDERS

Historical charts for Stock 531578 - Share KMF BUILDERS trades in BSE

Moving Averages for

  • 5Day Average: 6.78
  • 12Day Average: 6.78
  • 20Day Average: 6.66
  • 50Day Average: 7.32
  • 100Day Average: 7.29
  • 150Day Average: 7.31

531578 Indicators & signals

Indicator MACD (12,26,9)

6.76, 6.82, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 39.13, 34.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531578 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 6.90 6.90 to 6.90 0% 0.04 times
20 Mon Jul 2026 6.90 6.89 to 6.90 -0.43% 1.25 times
16 Thu Jul 2026 6.93 6.93 to 6.93 5% 0.4 times
15 Wed Jul 2026 6.60 6.60 to 6.60 0.3% 0 times
14 Tue Jul 2026 6.58 6.58 to 6.58 -0.45% 0 times
10 Fri Jul 2026 6.61 6.61 to 6.61 -4.89% 0.12 times
09 Thu Jul 2026 6.95 6.95 to 6.95 4.98% 0.17 times
08 Wed Jul 2026 6.62 6.61 to 6.98 -4.75% 5.65 times
07 Tue Jul 2026 6.95 6.95 to 7.66 -0.43% 1.4 times
02 Thu Jul 2026 6.98 6.36 to 6.98 4.96% 0.49 times
30 Tue Jun 2026 6.65 6.65 to 6.66 0% 0.5 times
29 Mon Jun 2026 6.65 6.65 to 6.65 0% 0 times

Technical analysis forecast of 531578 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531578 531578 at this time. Stock is rising and might rise more.

It appears as if 531578 531578 gave a large move recently.

Stock of 531578 (531578) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531578 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7 as stoploss in an intra day sell trade for a target of 6.77. However, stock will show a bullish move above 7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531578 Historical charts - Share KMF BUILDERS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531578 Historical charts - Share KMF BUILDERS

 

Back to top