BSE SANJIVANI PA 531569 All indicator, SANJIVANI PA 531569 indicators All technical analysis, SANJIVANI PA 531569 indicators All free charts, SANJIVANI PA 531569 indicators All historical values BSE

Stock 531569 - Share SANJIVANI PA trades in BSE

Daily Support: 196.33
Daily Resistance: 214.13
5 Day DMA Moving Average is 202.89
20 Day DMA Moving Average is 194.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-5.5%	222.80	205.45	222.80	205.00	0.04 times
Thu 04 Dec 2025	9.66%	196.00	217.40	219.00	196.00	0.14 times
Wed 03 Dec 2025	-0.28%	200.95	198.25	201.00	198.05	0.02 times
Tue 02 Dec 2025	2.18%	195.00	198.80	202.95	190.20	0.13 times
Mon 01 Dec 2025	3.76%	192.85	194.55	198.00	190.00	0.19 times
Fri 28 Nov 2025	0.94%	185.00	187.50	192.00	185.00	0.07 times
Thu 27 Nov 2025	1.28%	181.30	185.75	186.95	181.30	0.03 times
Wed 26 Nov 2025	0.11%	185.70	183.40	187.00	181.20	0.09 times
Tue 25 Nov 2025	-2.45%	185.00	183.20	187.70	181.05	0.01 times
Mon 24 Nov 2025	0%	192.90	187.80	192.90	183.00	0.03 times

Volume is calculated using 10 day average volume

BSE SANJIVANI PA 531569 All indicator, SANJIVANI PA 531569 indicators All technical analysis, SANJIVANI PA 531569 indicators All free charts, SANJIVANI PA 531569 indicators All historical values BSE

Below are charts of BSE SANJIVANI PA 531569 All indicator, SANJIVANI PA 531569 indicators All technical analysis, SANJIVANI PA 531569 indicators All free charts, SANJIVANI PA 531569 indicators All historical values BSE

SANJIVANI PA 531569 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SANJIVANI PA 531569 ADX is: 32, 28, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SANJIVANI PA 531569 are:

ADX	+DY	-DY
31.8	27.5	14.2
27.7	28.3	16
1.1	19.3	18.9
1.2	19.8	19.3
8.1	18	21.1
21.1	14.9	22.8
33.7	11.9	24
33.8	12.3	25
33.8	12.8	25.9
31.5	13.4	25.8

ADX charts for SANJIVANI PA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SANJIVANI PA 531569 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SANJIVANI PA is 194.52

50 day MA of SANJIVANI PA is 207.32

100 day MA of SANJIVANI PA is 218.64

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SANJIVANI PA 531569 is downtrend

Historical Moving averages values of SANJIVANI PA 531569 are:

Price	20 day	50 day	100 day
205.45	194.52	207.32	218.64
217.40	194.64	208.07	218.77
198.25	194.22	208.51	218.79
198.80	194.92	209.33	219
194.55	195.47	209.98	219.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

SANJIVANI PA 531569 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SANJIVANI PA 531569 is: 10187.6 M

Current day volume is 0.37 times compared to averaged volume SANJIVANI PA has

Historical price to volume measure of SANJIVANI PA is:

Price	Percent Change	Percent change within day	Volume change
205.45	-5.5%	-7.79%	0.37 times
217.40	9.66%	10.92%	1.207 times
198.25	-0.28%	-1.34%	0.202 times
198.80	2.18%	1.95%	1.138 times
194.55	3.76%	0.88%	1.658 times
187.50	0.94%	1.35%	0.635 times
185.75	1.28%	2.45%	0.24 times
183.40	0.11%	-1.24%	0.834 times
183.20	-2.45%	-0.97%	0.058 times
187.80	0%	-2.64%	0.224 times

Price to volume Charts of SANJIVANI PA 531569 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SANJIVANI PA 531569 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SANJIVANI PA 531569 is: 194.52 & deviation is 9.73

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SANJIVANI PA 531569 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
205.45	194.52	9.73	213.99	175.05
217.40	194.64	9.89	214.42	174.86
198.25	194.22	9.05	212.32	176.12
198.80	194.92	9.84	214.61	175.23
194.55	195.47	10.34	216.14	174.8

Bollinger Bands charts for SANJIVANI PA 531569 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SANJIVANI PA 531569 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SANJIVANI PA 531569

14 day SANJIVANI PA 531569 RSI is: 55.36

According to RSI indicator, Selling is dominating the stock of SANJIVANI PA 531569

Historical values of RSI indicator for SANJIVANI PA are as follows in descending order:

55.36 58.95 53.51 51.93 51.94 50.67 51.74 52.59 54.35 54.66 54.66 55.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SANJIVANI PA 531569 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SANJIVANI PA 531569

12,26,9 day SANJIVANI PA 531569 MACD is: 197.84, 199.19, -1.35

According to MACD indicator, Prices of SANJIVANI PA 531569 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SANJIVANI PA 531569 are:

197.84, 199.19, -1.35
196.46, 198.69, -2.23
192.65, 197.19, -4.54
191.63, 197.1, -5.47
190.33, 196.96, -6.63
189.56, 197.15, -7.59
189.94, 197.92, -7.98
190.7, 198.89, -8.19
192.03, 200.13, -8.1
193.64, 201.48, -7.84

MACD charts of SANJIVANI PA 531569 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SANJIVANI PA 531569 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SANJIVANI PA 531569 CCI is: 169

According to CCI indicator, SANJIVANI PA 531569 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SANJIVANI PA

Historical CCI values of SANJIVANI PA 531569 are:

169 166 64 49 21 -31 -61 -68 -67 -33

CCI charts of SANJIVANI PA 531569 are below. Second charts towards left.

SANJIVANI PA 531569 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SANJIVANI PA 531569 Stochastics is: 81

According to Stochastics indicator, Selling is coming in SANJIVANI PA

SANJIVANI PA 531569 is closing near its highest highs

Historical Stochastics values of SANJIVANI PA 531569 are:

81 81 81 81 81 81 81 81 81 81

SANJIVANI PA 531569 Stochastics charts are below. Third charts to the left, at the bottom