ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531569 Historical charts - SANJIVANI PA

Historical charts for Stock 531569 - Share SANJIVANI PA trades in BSE

Moving Averages for

  • 5Day Average: 144.28
  • 12Day Average: 148.4
  • 20Day Average: 148.51
  • 50Day Average: 149.01
  • 100Day Average: 160.84
  • 150Day Average: 175.79

531569 Indicators & signals

Indicator MACD (12,26,9)

147.06, 148.09, -0.44
Indicator MACD is in negative zone

Indicator ADX (14)

34.76, 12.97, 26.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531569 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 144.35 142.05 to 146.45 0.24% 2.89 times
10 Fri Jul 2026 144.00 143.05 to 147.45 0.66% 0.54 times
09 Thu Jul 2026 143.05 140.30 to 147.90 -0.66% 0.79 times
08 Wed Jul 2026 144.00 142.85 to 150.80 -1.37% 0.25 times
07 Tue Jul 2026 146.00 144.00 to 151.65 -5.78% 0.75 times
03 Fri Jul 2026 154.95 152.00 to 156.00 0.45% 0.06 times
02 Thu Jul 2026 154.25 149.45 to 157.00 4.05% 0.47 times
01 Wed Jul 2026 148.25 137.10 to 151.30 -4.17% 3.9 times
30 Tue Jun 2026 154.70 149.00 to 154.75 0.91% 0.38 times
29 Mon Jun 2026 153.30 144.00 to 154.80 5.11% 2.62 times
25 Thu Jun 2026 145.85 145.00 to 150.95 -1.49% 0.25 times
24 Wed Jun 2026 148.05 145.85 to 155.00 -1.3% 2.65 times

Technical analysis forecast for 531569 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531569 531569 at this time. Stock is falling and might fall more.

It appears as if 531569 531569 gave a large move recently.

Stock of 531569 (531569) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531569 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 143.9 as stoploss in an intra day buy trade for a target of 147.67. However, stock will show a bearish move below 143.9.

Tomorrow's movement Prediction of 531569 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 531569 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 51

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531569 Historical charts - Share SANJIVANI PA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531569 Historical charts - Share SANJIVANI PA

 

Back to top