ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531569 Historical charts - SANJIVANI PA

Historical charts for Stock 531569 - Share SANJIVANI PA trades in BSE

Moving Averages for

  • 5Day Average: 154.1
  • 12Day Average: 160.7
  • 20Day Average: 170.5
  • 50Day Average: 181.5
  • 100Day Average: 196.28
  • 150Day Average: 206.55

531569 Indicators & signals

Indicator MACD (12,26,9)

160.58, 171.03, -8.87
Indicator MACD is in negative zone

Indicator ADX (14)

15.49, 17.16, 23.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531569 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 152.10 150.40 to 155.85 2.05% 0.58 times
23 Mon Mar 2026 149.05 145.00 to 158.00 -4.27% 1.68 times
20 Fri Mar 2026 155.70 151.05 to 158.95 -0.29% 1.29 times
19 Thu Mar 2026 156.15 153.20 to 157.50 -0.86% 0.28 times
18 Wed Mar 2026 157.50 146.30 to 166.90 5.21% 1.64 times
17 Tue Mar 2026 149.70 149.10 to 155.05 -6.03% 1.99 times
16 Mon Mar 2026 159.30 157.40 to 167.50 -2.54% 1.14 times
13 Fri Mar 2026 163.45 155.00 to 165.10 -1.57% 0.47 times
12 Thu Mar 2026 166.05 165.00 to 178.60 -4.18% 0.96 times
11 Wed Mar 2026 173.30 172.10 to 179.60 -1.31% 0.11 times
10 Tue Mar 2026 175.60 172.55 to 195.00 2.96% 0.43 times
09 Mon Mar 2026 170.55 166.00 to 185.25 0.32% 1.41 times

Technical analysis forecast for 531569 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531569 531569 at this time. Stock is falling and might fall more.

It appears as if 531569 531569 gave a large move recently.

Stock of 531569 (531569) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of 531569 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531569 Historical charts - Share SANJIVANI PA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531569 Historical charts - Share SANJIVANI PA

 

Back to top