Munafa Stock Market Course + Intraday & FNO calls 
SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanjivani Pa 531569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531569
- 531569 Experts view
- Tomorrow's Movement 531569
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531569 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanjivaniPa
Strong intraday Stock price targets for SanjivaniPa are 182.5 and 187.5
| Intraday Target 1 | 179 |
| Intraday Target 2 | 182 |
| Intraday Target 3 | 184 |
| Intraday Target 4 | 187 |
| Intraday Target 5 | 189 |
Daily price and volume Sanjivani Pa
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 185.00 (3.85%) | 185.00 | 181.00 - 186.00 | 0.295 times | Wed 21 January 2026 | 178.15 (0.71%) | 169.00 | 169.00 - 187.90 | 0.5723 times | Tue 20 January 2026 | 176.90 (-6.33%) | 194.90 | 175.10 - 194.90 | 0.7596 times | Mon 19 January 2026 | 188.85 (-3.3%) | 195.20 | 187.95 - 199.70 | 1.1263 times | Fri 16 January 2026 | 195.30 (0.98%) | 191.45 | 191.45 - 202.80 | 0.4637 times | Wed 14 January 2026 | 193.40 (-5.17%) | 199.90 | 186.80 - 199.90 | 3.2128 times | Tue 13 January 2026 | 203.95 (-0.12%) | 218.00 | 200.00 - 218.00 | 0.6731 times | Mon 12 January 2026 | 204.20 (-3.86%) | 210.25 | 200.00 - 210.25 | 0.5016 times | Fri 09 January 2026 | 212.40 (-5.45%) | 224.50 | 209.00 - 225.05 | 1.4252 times | Thu 08 January 2026 | 224.65 (-6.26%) | 242.30 | 221.70 - 242.30 | 0.9705 times | Wed 07 January 2026 | 239.65 (1.91%) | 240.00 | 236.00 - 242.00 | 0.5774 times |
Weekly price and charts SanjivaniPa
Strong weekly Stock price targets for SanjivaniPa 531569 are 161.65 and 192.35
| Weekly Target 1 | 153.87 |
| Weekly Target 2 | 169.43 |
| Weekly Target 3 | 184.56666666667 |
| Weekly Target 4 | 200.13 |
| Weekly Target 5 | 215.27 |
Weekly price and volumes for Sanjivani Pa
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 185.00 (-5.27%) | 195.20 | 169.00 - 199.70 | 0.4421 times | Fri 16 January 2026 | 195.30 (-8.05%) | 210.25 | 186.80 - 218.00 | 0.779 times | Fri 09 January 2026 | 212.40 (-9.17%) | 220.60 | 209.00 - 244.00 | 0.7232 times | Fri 02 January 2026 | 233.85 (3.29%) | 221.90 | 221.90 - 238.00 | 0.479 times | Fri 26 December 2025 | 226.40 (3.24%) | 220.95 | 215.00 - 237.00 | 0.6216 times | Fri 19 December 2025 | 219.30 (-1.66%) | 220.75 | 211.10 - 229.95 | 1.7964 times | Fri 12 December 2025 | 223.00 (8.54%) | 205.45 | 203.40 - 243.95 | 1.2036 times | Fri 05 December 2025 | 205.45 (9.57%) | 192.85 | 190.00 - 222.80 | 1.3768 times | Fri 28 November 2025 | 187.50 (-0.16%) | 192.90 | 181.05 - 192.90 | 0.5991 times | Fri 21 November 2025 | 187.80 (-6.68%) | 195.60 | 170.00 - 196.25 | 1.9791 times | Fri 14 November 2025 | 201.25 (-3.25%) | 205.15 | 199.05 - 212.45 | 0.269 times |
Monthly price and charts SanjivaniPa
Strong monthly Stock price targets for SanjivaniPa 531569 are 139.5 and 214.5
| Monthly Target 1 | 124.33 |
| Monthly Target 2 | 154.67 |
| Monthly Target 3 | 199.33333333333 |
| Monthly Target 4 | 229.67 |
| Monthly Target 5 | 274.33 |
Monthly price and volumes Sanjivani Pa
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 185.00 (-20.1%) | 227.00 | 169.00 - 244.00 | 0.4814 times | Wed 31 December 2025 | 231.55 (23.49%) | 192.85 | 190.00 - 243.95 | 1.2476 times | Fri 28 November 2025 | 187.50 (-11.03%) | 210.75 | 170.00 - 218.00 | 0.7765 times | Fri 31 October 2025 | 210.75 (-4.96%) | 221.50 | 194.00 - 233.00 | 0.8919 times | Tue 30 September 2025 | 221.75 (-12.7%) | 260.00 | 220.00 - 268.00 | 1.1521 times | Fri 29 August 2025 | 254.00 (16.27%) | 221.00 | 203.10 - 268.80 | 1.2378 times | Thu 31 July 2025 | 218.45 (1.7%) | 218.95 | 205.10 - 255.00 | 1.5629 times | Mon 30 June 2025 | 214.80 (-13.49%) | 249.95 | 211.10 - 253.85 | 1.2061 times | Fri 30 May 2025 | 248.30 (3.76%) | 239.30 | 206.00 - 261.45 | 1.0072 times | Wed 30 April 2025 | 239.30 (-0.17%) | 238.00 | 220.10 - 267.90 | 0.4364 times | Fri 28 March 2025 | 239.70 (-11.57%) | 273.00 | 238.60 - 289.00 | 0.9717 times |
Yearly price and charts SanjivaniPa
Strong yearly Stock price targets for SanjivaniPa 531569 are 139.5 and 214.5
| Yearly Target 1 | 124.33 |
| Yearly Target 2 | 154.67 |
| Yearly Target 3 | 199.33333333333 |
| Yearly Target 4 | 229.67 |
| Yearly Target 5 | 274.33 |
Yearly price and volumes Sanjivani Pa
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 185.00 (-20.1%) | 227.00 | 169.00 - 244.00 | 0.0277 times | Wed 31 December 2025 | 231.55 (-40.39%) | 390.00 | 170.00 - 390.00 | 0.8494 times | Tue 31 December 2024 | 388.45 (115.69%) | 183.70 | 122.15 - 396.95 | 2.142 times | Fri 29 December 2023 | 180.10 (362.98%) | 38.25 | 24.80 - 180.10 | 2.4876 times | Fri 30 December 2022 | 38.90 (3.46%) | 38.15 | 34.80 - 71.45 | 1.8259 times | Fri 31 December 2021 | 37.60 (269.71%) | 10.17 | 10.14 - 39.00 | 1.4822 times | Mon 28 December 2020 | 10.17 (16.63%) | 8.70 | 5.66 - 10.22 | 0.0978 times | Mon 02 December 2019 | 8.72 (135.68%) | 3.70 | 3.17 - 9.00 | 0.0731 times | Fri 28 December 2018 | 3.70 (0%) | 6.80 | 3.36 - 6.80 | 0.0144 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SanjivaniPa
Tomorrow's movement Prediction of Sanjivani Pa 531569 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 197.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanjivani Pa 531569 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 215 and price is deviating by 21 points
Upper Bollinger band is at 256 and lower is at 173, while middle bands are at 194 and 235
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanjivaniPa (531569) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanjivaniPa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SanjivaniPa in short term and the sell signal is strong.
SanjivaniPa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SanjivaniPa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanjivaniPa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.59 and SanjivaniPa 531569 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanjivaniPa 531569 stock. Volume based technical analysis of SanjivaniPa 531569 stock is negative.
SanjivaniPa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanjivani Pa 531569
DMA (daily moving average) of Sanjivani Pa 531569
| DMA period | DMA value |
| 5 day DMA | 184.84 |
| 12 day DMA | 203.13 |
| 20 day DMA | 214.08 |
| 35 day DMA | 215.66 |
| 50 day DMA | 208.09 |
| 100 day DMA | 216.72 |
| 150 day DMA | 218.3 |
| 200 day DMA | 223.16 |
EMA (exponential moving average) of Sanjivani Pa 531569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.21 | 186.81 | 191.14 |
| 12 day EMA | 197.96 | 200.32 | 204.35 |
| 20 day EMA | 204.82 | 206.9 | 209.92 |
| 35 day EMA | 206.92 | 208.21 | 209.98 |
| 50 day EMA | 205.76 | 206.61 | 207.77 |
SMA (simple moving average) of Sanjivani Pa 531569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.84 | 186.52 | 191.68 |
| 12 day SMA | 203.13 | 207.37 | 212.01 |
| 20 day SMA | 214.08 | 215.83 | 217.9 |
| 35 day SMA | 215.66 | 216.05 | 216.52 |
| 50 day SMA | 208.09 | 208.48 | 209.08 |
| 100 day SMA | 216.72 | 217.2 | 217.89 |
| 150 day SMA | 218.3 | 218.6 | 218.96 |
| 200 day SMA | 223.16 | 223.58 | 224.02 |
Fundamentals, profit and EPS of Sanjivani Pa 531569
EPS is 6.21 and PE is: 29.79
Last quarter profit: (September 2025 quarter) 1.64 crores (-28.70%)
Debt: 6.70 in crores
Market capitalization: 270.25
EPS is 6.84 and PE is: 27.05
Last quarter profit: (June 2025 quarter) 1.73 crores (1.17%)
Debt: 5.63 in crores
Market capitalization: 312.02
Videos related to: SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
