Munafa Stock Market Course + Intraday & FNO calls 
SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanjivani Pa 531569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531569
- 531569 Experts view
- Tomorrow's Movement 531569
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531569 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanjivaniPa
Strong intraday Stock price targets for SanjivaniPa are 226.9 and 236.5
| Intraday Target 1 | 220 |
| Intraday Target 2 | 224.2 |
| Intraday Target 3 | 229.6 |
| Intraday Target 4 | 233.8 |
| Intraday Target 5 | 239.2 |
Daily price and volume Sanjivani Pa
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 228.40 (-1.36%) | 227.00 | 225.40 - 235.00 | 0.1669 times | Wed 31 December 2025 | 231.55 (1.56%) | 228.00 | 226.00 - 235.00 | 0.6556 times | Tue 30 December 2025 | 228.00 (-0.89%) | 238.00 | 225.30 - 238.00 | 0.1181 times | Mon 29 December 2025 | 230.05 (1.61%) | 221.90 | 221.90 - 235.00 | 0.7907 times | Fri 26 December 2025 | 226.40 (-1.54%) | 234.00 | 225.10 - 234.00 | 0.0936 times | Wed 24 December 2025 | 229.95 (4.52%) | 222.00 | 220.40 - 237.00 | 2.1919 times | Tue 23 December 2025 | 220.00 (0.27%) | 228.00 | 215.00 - 228.00 | 0.2555 times | Mon 22 December 2025 | 219.40 (0.05%) | 220.95 | 218.00 - 224.95 | 0.1823 times | Fri 19 December 2025 | 219.30 (-2.53%) | 218.50 | 216.05 - 229.95 | 2.7724 times | Thu 18 December 2025 | 225.00 (3.28%) | 212.70 | 212.70 - 226.00 | 2.7731 times | Wed 17 December 2025 | 217.85 (-0.98%) | 222.15 | 216.00 - 224.95 | 0.1531 times |
Weekly price and charts SanjivaniPa
Strong weekly Stock price targets for SanjivaniPa 531569 are 225.15 and 241.25
| Weekly Target 1 | 213.33 |
| Weekly Target 2 | 220.87 |
| Weekly Target 3 | 229.43333333333 |
| Weekly Target 4 | 236.97 |
| Weekly Target 5 | 245.53 |
Weekly price and volumes for Sanjivani Pa
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 228.40 (0.88%) | 221.90 | 221.90 - 238.00 | 0.4071 times | Fri 26 December 2025 | 226.40 (3.24%) | 220.95 | 215.00 - 237.00 | 0.6404 times | Fri 19 December 2025 | 219.30 (-1.66%) | 220.75 | 211.10 - 229.95 | 1.8506 times | Fri 12 December 2025 | 223.00 (8.54%) | 205.45 | 203.40 - 243.95 | 1.24 times | Fri 05 December 2025 | 205.45 (9.57%) | 192.85 | 190.00 - 222.80 | 1.4184 times | Fri 28 November 2025 | 187.50 (-0.16%) | 192.90 | 181.05 - 192.90 | 0.6172 times | Fri 21 November 2025 | 187.80 (-6.68%) | 195.60 | 170.00 - 196.25 | 2.0388 times | Fri 14 November 2025 | 201.25 (-3.25%) | 205.15 | 199.05 - 212.45 | 0.2771 times | Fri 07 November 2025 | 208.00 (-1.3%) | 210.75 | 203.00 - 218.00 | 0.5008 times | Fri 31 October 2025 | 210.75 (1.74%) | 200.00 | 194.00 - 214.00 | 1.0096 times | Thu 23 October 2025 | 207.15 (-2.17%) | 213.50 | 202.05 - 220.00 | 0.4122 times |
Monthly price and charts SanjivaniPa
Strong monthly Stock price targets for SanjivaniPa 531569 are 226.9 and 236.5
| Monthly Target 1 | 220 |
| Monthly Target 2 | 224.2 |
| Monthly Target 3 | 229.6 |
| Monthly Target 4 | 233.8 |
| Monthly Target 5 | 239.2 |
Monthly price and volumes Sanjivani Pa
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 228.40 (-1.36%) | 227.00 | 225.40 - 235.00 | 0.0093 times | Wed 31 December 2025 | 231.55 (23.49%) | 192.85 | 190.00 - 243.95 | 1.3095 times | Fri 28 November 2025 | 187.50 (-11.03%) | 210.75 | 170.00 - 218.00 | 0.8151 times | Fri 31 October 2025 | 210.75 (-4.96%) | 221.50 | 194.00 - 233.00 | 0.9362 times | Tue 30 September 2025 | 221.75 (-12.7%) | 260.00 | 220.00 - 268.00 | 1.2092 times | Fri 29 August 2025 | 254.00 (16.27%) | 221.00 | 203.10 - 268.80 | 1.2991 times | Thu 31 July 2025 | 218.45 (1.7%) | 218.95 | 205.10 - 255.00 | 1.6404 times | Mon 30 June 2025 | 214.80 (-13.49%) | 249.95 | 211.10 - 253.85 | 1.2659 times | Fri 30 May 2025 | 248.30 (3.76%) | 239.30 | 206.00 - 261.45 | 1.0571 times | Wed 30 April 2025 | 239.30 (-0.17%) | 238.00 | 220.10 - 267.90 | 0.458 times | Fri 28 March 2025 | 239.70 (-11.57%) | 273.00 | 238.60 - 289.00 | 1.0198 times |
Yearly price and charts SanjivaniPa
Strong yearly Stock price targets for SanjivaniPa 531569 are 226.9 and 236.5
| Yearly Target 1 | 220 |
| Yearly Target 2 | 224.2 |
| Yearly Target 3 | 229.6 |
| Yearly Target 4 | 233.8 |
| Yearly Target 5 | 239.2 |
Yearly price and volumes Sanjivani Pa
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 228.40 (-1.36%) | 227.00 | 225.40 - 235.00 | 0.0005 times | Wed 31 December 2025 | 231.55 (-40.39%) | 390.00 | 170.00 - 390.00 | 0.852 times | Tue 31 December 2024 | 388.45 (115.69%) | 183.70 | 122.15 - 396.95 | 2.1485 times | Fri 29 December 2023 | 180.10 (362.98%) | 38.25 | 24.80 - 180.10 | 2.4951 times | Fri 30 December 2022 | 38.90 (3.46%) | 38.15 | 34.80 - 71.45 | 1.8314 times | Fri 31 December 2021 | 37.60 (269.71%) | 10.17 | 10.14 - 39.00 | 1.4867 times | Mon 28 December 2020 | 10.17 (16.63%) | 8.70 | 5.66 - 10.22 | 0.0981 times | Mon 02 December 2019 | 8.72 (135.68%) | 3.70 | 3.17 - 9.00 | 0.0733 times | Fri 28 December 2018 | 3.70 (0%) | 6.80 | 3.36 - 6.80 | 0.0144 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SanjivaniPa
Tomorrow's movement Prediction of Sanjivani Pa 531569 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 224.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanjivani Pa 531569 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 223 and price is deviating by 7 points
Upper Bollinger band is at 235 and lower is at 210, while middle bands are at 216 and 229
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SanjivaniPa (531569) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanjivaniPa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SanjivaniPa in short term and the buy signal is strong.
SanjivaniPa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SanjivaniPa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanjivaniPa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.21 and SanjivaniPa 531569 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanjivaniPa 531569 stock. Volume based technical analysis of SanjivaniPa 531569 stock is negative.
SanjivaniPa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanjivani Pa 531569
DMA (daily moving average) of Sanjivani Pa 531569
| DMA period | DMA value |
| 5 day DMA | 228.88 |
| 12 day DMA | 224.66 |
| 20 day DMA | 222.12 |
| 35 day DMA | 208.47 |
| 50 day DMA | 207.99 |
| 100 day DMA | 218.27 |
| 150 day DMA | 221.53 |
| 200 day DMA | 227.03 |
EMA (exponential moving average) of Sanjivani Pa 531569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.4 | 228.4 | 226.83 |
| 12 day EMA | 224.78 | 224.12 | 222.77 |
| 20 day EMA | 220.53 | 219.7 | 218.45 |
| 35 day EMA | 216.06 | 215.33 | 214.38 |
| 50 day EMA | 210.11 | 209.36 | 208.45 |
SMA (simple moving average) of Sanjivani Pa 531569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.88 | 229.19 | 226.88 |
| 12 day SMA | 224.66 | 223.54 | 222.83 |
| 20 day SMA | 222.12 | 220.62 | 218.98 |
| 35 day SMA | 208.47 | 207.68 | 206.91 |
| 50 day SMA | 207.99 | 207.65 | 207.23 |
| 100 day SMA | 218.27 | 218.17 | 218.01 |
| 150 day SMA | 221.53 | 221.42 | 221.31 |
| 200 day SMA | 227.03 | 227.18 | 227.38 |
Fundamentals, profit and EPS of Sanjivani Pa 531569
EPS is 6.21 and PE is: 36.78
Last quarter profit: (September 2025 quarter) 1.64 crores (-28.70%)
Debt: 6.70 in crores
Market capitalization: 270.25
EPS is 6.84 and PE is: 33.39
Last quarter profit: (June 2025 quarter) 1.73 crores (1.17%)
Debt: 5.63 in crores
Market capitalization: 312.02
Videos related to: SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
