Munafa Stock Market Course + Intraday & FNO calls 
SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanjivani Pa 531569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531569
- 531569 Experts view
- Tomorrow's Movement 531569
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531569 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanjivaniPa
Strong intraday Stock price targets for SanjivaniPa are 188.55 and 198.9
| Intraday Target 1 | 181.3 |
| Intraday Target 2 | 185.45 |
| Intraday Target 3 | 191.65 |
| Intraday Target 4 | 195.8 |
| Intraday Target 5 | 202 |
Daily price and volume Sanjivani Pa
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 189.60 (-0.45%) | 189.50 | 187.50 - 197.85 | 0.3724 times | Thu 03 September 2026 | 190.45 (-2.01%) | 189.25 | 189.15 - 197.95 | 0.1307 times | Wed 02 September 2026 | 194.35 (0%) | 194.90 | 190.25 - 202.50 | 1.0127 times | Tue 01 September 2026 | 194.35 (0.99%) | 198.00 | 188.05 - 200.00 | 3.4891 times | Mon 31 August 2026 | 192.45 (5.6%) | 185.95 | 177.25 - 203.50 | 3.7823 times | Fri 28 August 2026 | 182.25 (-1%) | 184.00 | 180.00 - 185.00 | 0.3064 times | Thu 27 August 2026 | 184.10 (-0.7%) | 188.10 | 181.15 - 191.85 | 0.1618 times | Wed 26 August 2026 | 185.40 (-2.4%) | 189.95 | 185.30 - 191.80 | 0.1814 times | Tue 25 August 2026 | 189.95 (0.61%) | 194.00 | 184.30 - 194.00 | 0.1252 times | Mon 24 August 2026 | 188.80 (-2.38%) | 195.30 | 188.00 - 195.50 | 0.4379 times | Fri 21 August 2026 | 193.40 (1.34%) | 194.70 | 190.70 - 194.70 | 0.015 times |
Weekly price and charts SanjivaniPa
Strong weekly Stock price targets for SanjivaniPa 531569 are 183.43 and 209.68
| Weekly Target 1 | 163.87 |
| Weekly Target 2 | 176.73 |
| Weekly Target 3 | 190.11666666667 |
| Weekly Target 4 | 202.98 |
| Weekly Target 5 | 216.37 |
Weekly price and volumes for Sanjivani Pa
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 189.60 (4.03%) | 185.95 | 177.25 - 203.50 | 1.8362 times | Fri 28 August 2026 | 182.25 (-5.77%) | 195.30 | 180.00 - 195.50 | 0.2534 times | Fri 21 August 2026 | 193.40 (-1.12%) | 193.05 | 186.05 - 209.95 | 1.2368 times | Fri 14 August 2026 | 195.60 (1.24%) | 190.10 | 183.30 - 200.00 | 0.6421 times | Fri 07 August 2026 | 193.20 (18.82%) | 166.00 | 154.95 - 213.75 | 2.2879 times | Fri 31 July 2026 | 162.60 (9.38%) | 149.00 | 148.00 - 179.95 | 0.8193 times | Fri 24 July 2026 | 148.65 (1.99%) | 141.05 | 140.00 - 174.00 | 0.3827 times | Fri 17 July 2026 | 145.75 (1.22%) | 144.05 | 140.00 - 148.00 | 1.3727 times | Fri 10 July 2026 | 144.00 (-7.07%) | 151.00 | 140.30 - 151.65 | 0.2783 times | Fri 03 July 2026 | 154.95 (6.24%) | 145.50 | 137.10 - 157.00 | 0.8906 times | Thu 25 June 2026 | 145.85 (-2.64%) | 152.95 | 145.00 - 155.00 | 0.5511 times |
Monthly price and charts SanjivaniPa
Strong monthly Stock price targets for SanjivaniPa 531569 are 181.05 and 196.05
| Monthly Target 1 | 178.2 |
| Monthly Target 2 | 183.9 |
| Monthly Target 3 | 193.2 |
| Monthly Target 4 | 198.9 |
| Monthly Target 5 | 208.2 |
Monthly price and volumes Sanjivani Pa
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 189.60 (-1.48%) | 198.00 | 187.50 - 202.50 | 0.4326 times | Mon 31 August 2026 | 192.45 (18.36%) | 166.00 | 154.95 - 213.75 | 2.1552 times | Fri 31 July 2026 | 162.60 (5.11%) | 151.30 | 137.10 - 179.95 | 1.3996 times | Tue 30 June 2026 | 154.70 (6.29%) | 157.95 | 137.00 - 159.90 | 0.9551 times | Fri 29 May 2026 | 145.55 (-9.03%) | 156.00 | 126.00 - 171.85 | 1.1055 times | Thu 30 April 2026 | 160.00 (20.53%) | 140.00 | 139.95 - 186.00 | 0.3743 times | Mon 30 March 2026 | 132.75 (-30.91%) | 182.15 | 132.50 - 195.00 | 1.7651 times | Fri 27 February 2026 | 192.15 (7.71%) | 185.90 | 161.00 - 229.00 | 0.5257 times | Fri 30 January 2026 | 178.40 (-22.95%) | 227.00 | 169.00 - 244.00 | 0.4352 times | Wed 31 December 2025 | 231.55 (23.49%) | 192.85 | 190.00 - 243.95 | 0.8517 times | Fri 28 November 2025 | 187.50 (-11.03%) | 210.75 | 170.00 - 218.00 | 0.5301 times |
Yearly price and charts SanjivaniPa
Strong yearly Stock price targets for SanjivaniPa 531569 are 98.8 and 216.8
| Yearly Target 1 | 68.53 |
| Yearly Target 2 | 129.07 |
| Yearly Target 3 | 186.53333333333 |
| Yearly Target 4 | 247.07 |
| Yearly Target 5 | 304.53 |
Yearly price and volumes Sanjivani Pa
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 189.60 (-18.12%) | 227.00 | 126.00 - 244.00 | 0.7115 times | Wed 31 December 2025 | 231.55 (-40.39%) | 390.00 | 170.00 - 390.00 | 0.7847 times | Tue 31 December 2024 | 388.45 (115.69%) | 183.70 | 122.15 - 396.95 | 1.9787 times | Fri 29 December 2023 | 180.10 (362.98%) | 38.25 | 24.80 - 180.10 | 2.298 times | Fri 30 December 2022 | 38.90 (3.46%) | 38.15 | 34.80 - 71.45 | 1.6867 times | Fri 31 December 2021 | 37.60 (269.71%) | 10.17 | 10.14 - 39.00 | 1.3692 times | Mon 28 December 2020 | 10.17 (16.63%) | 8.70 | 5.66 - 10.22 | 0.0904 times | Mon 02 December 2019 | 8.72 (135.68%) | 3.70 | 3.17 - 9.00 | 0.0675 times | Fri 28 December 2018 | 3.70 (0%) | 6.80 | 3.36 - 6.80 | 0.0133 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SanjivaniPa
Tomorrow's movement Prediction of Sanjivani Pa 531569 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 189.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanjivani Pa 531569 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanjivani Pa 531569 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sanjivani Pa 531569 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.88
Munafa value: 61 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 191 and price is deviating by 5 points
Upper Bollinger band is at 200 and lower is at 183, while middle bands are at 187 and 195
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanjivaniPa (531569) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SanjivaniPa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SanjivaniPa in short term but the sell signal is initial and weak.
SanjivaniPa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SanjivaniPa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanjivaniPa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.41 and SanjivaniPa 531569 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanjivaniPa 531569 stock. Volume based technical analysis of SanjivaniPa 531569 stock is negative.
SanjivaniPa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanjivani Pa 531569
DMA (daily moving average) of Sanjivani Pa 531569
| DMA period | DMA value |
| 5 day DMA | 192.24 |
| 12 day DMA | 189.66 |
| 20 day DMA | 190.65 |
| 35 day DMA | 179.31 |
| 50 day DMA | 169.6 |
| 100 day DMA | 161.92 |
| 150 day DMA | 166.07 |
| 200 day DMA | 176.38 |
EMA (exponential moving average) of Sanjivani Pa 531569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.65 | 191.17 | 191.53 |
| 12 day EMA | 189.81 | 189.85 | 189.74 |
| 20 day EMA | 187.12 | 186.86 | 186.48 |
| 35 day EMA | 179.1 | 178.48 | 177.78 |
| 50 day EMA | 170.15 | 169.36 | 168.5 |
SMA (simple moving average) of Sanjivani Pa 531569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.24 | 190.77 | 189.5 |
| 12 day SMA | 189.66 | 190.08 | 190.95 |
| 20 day SMA | 190.65 | 190.83 | 191.43 |
| 35 day SMA | 179.31 | 178.05 | 176.68 |
| 50 day SMA | 169.6 | 168.77 | 167.96 |
| 100 day SMA | 161.92 | 161.72 | 161.48 |
| 150 day SMA | 166.07 | 166.03 | 165.96 |
| 200 day SMA | 176.38 | 176.44 | 176.5 |
Fundamentals, profit and EPS of Sanjivani Pa 531569
EPS is 5.45 and PE is: 34.79
Last quarter profit: (March 2026 quarter) 0.55 crores (-74.89%)
Debt: 14.28 in crores
Market capitalization: 179.17
EPS is 6.74 and PE is: 28.13
Last quarter profit: (December 2025 quarter) 2.62 crores (37.89%)
Debt: 6.70 in crores
Market capitalization: 171.67
Videos related to: SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
