SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanjivani Pa 531569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531569
- 531569 Experts view
- Tomorrow's Movement 531569
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531569 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanjivaniPa
Strong intraday Stock price targets for SanjivaniPa are 145.75 and 150.8
| Intraday Target 1 | 144.78 |
| Intraday Target 2 | 146.72 |
| Intraday Target 3 | 149.83333333333 |
| Intraday Target 4 | 151.77 |
| Intraday Target 5 | 154.88 |
Daily price and volume Sanjivani Pa
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 148.65 (-0.93%) | 152.95 | 147.90 - 152.95 | 0.1637 times | Thu 23 July 2026 | 150.05 (2.21%) | 144.25 | 142.90 - 152.50 | 1.0495 times | Wed 22 July 2026 | 146.80 (-1.18%) | 150.00 | 144.00 - 150.00 | 0.1454 times | Tue 21 July 2026 | 148.55 (0.92%) | 148.25 | 145.50 - 174.00 | 0.6775 times | Mon 20 July 2026 | 147.20 (0.99%) | 141.05 | 140.00 - 148.00 | 0.1441 times | Fri 17 July 2026 | 145.75 (2.42%) | 144.05 | 144.00 - 146.00 | 0.0693 times | Thu 16 July 2026 | 142.30 (0.99%) | 144.55 | 140.00 - 147.75 | 1.9358 times | Wed 15 July 2026 | 140.90 (-1.19%) | 144.00 | 140.00 - 145.50 | 1.9686 times | Tue 14 July 2026 | 142.60 (-1.21%) | 144.00 | 140.00 - 148.00 | 1.8711 times | Mon 13 July 2026 | 144.35 (0.24%) | 144.05 | 142.05 - 146.45 | 1.975 times | Fri 10 July 2026 | 144.00 (0.66%) | 143.05 | 143.05 - 147.45 | 0.3661 times |
Weekly price and charts SanjivaniPa
Strong weekly Stock price targets for SanjivaniPa 531569 are 144.33 and 178.33
| Weekly Target 1 | 120.22 |
| Weekly Target 2 | 134.43 |
| Weekly Target 3 | 154.21666666667 |
| Weekly Target 4 | 168.43 |
| Weekly Target 5 | 188.22 |
Weekly price and volumes for Sanjivani Pa
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 148.65 (1.99%) | 141.05 | 140.00 - 174.00 | 0.6203 times | Fri 17 July 2026 | 145.75 (1.22%) | 144.05 | 140.00 - 148.00 | 2.2247 times | Fri 10 July 2026 | 144.00 (-7.07%) | 151.00 | 140.30 - 151.65 | 0.4511 times | Fri 03 July 2026 | 154.95 (6.24%) | 145.50 | 137.10 - 157.00 | 1.4433 times | Thu 25 June 2026 | 145.85 (-2.64%) | 152.95 | 145.00 - 155.00 | 0.8932 times | Fri 19 June 2026 | 149.80 (1.63%) | 147.80 | 139.00 - 153.00 | 0.7509 times | Fri 12 June 2026 | 147.40 (-0.41%) | 143.10 | 137.00 - 151.05 | 1.1427 times | Fri 05 June 2026 | 148.00 (1.68%) | 157.95 | 138.25 - 159.90 | 0.3722 times | Fri 29 May 2026 | 145.55 (0.17%) | 146.35 | 144.00 - 155.00 | 0.4381 times | Fri 22 May 2026 | 145.30 (6.6%) | 141.00 | 126.00 - 153.85 | 1.6635 times | Fri 15 May 2026 | 136.30 (-16.53%) | 166.00 | 128.00 - 166.00 | 1.8949 times |
Monthly price and charts SanjivaniPa
Strong monthly Stock price targets for SanjivaniPa 531569 are 124.43 and 161.33
| Monthly Target 1 | 116.35 |
| Monthly Target 2 | 132.5 |
| Monthly Target 3 | 153.25 |
| Monthly Target 4 | 169.4 |
| Monthly Target 5 | 190.15 |
Monthly price and volumes Sanjivani Pa
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 148.65 (-3.91%) | 151.30 | 137.10 - 174.00 | 1.2916 times | Tue 30 June 2026 | 154.70 (6.29%) | 157.95 | 137.00 - 159.90 | 1.163 times | Fri 29 May 2026 | 145.55 (-9.03%) | 156.00 | 126.00 - 171.85 | 1.3461 times | Thu 30 April 2026 | 160.00 (20.53%) | 140.00 | 139.95 - 186.00 | 0.4558 times | Mon 30 March 2026 | 132.75 (-30.91%) | 182.15 | 132.50 - 195.00 | 2.1494 times | Fri 27 February 2026 | 192.15 (7.71%) | 185.90 | 161.00 - 229.00 | 0.6402 times | Fri 30 January 2026 | 178.40 (-22.95%) | 227.00 | 169.00 - 244.00 | 0.5299 times | Wed 31 December 2025 | 231.55 (23.49%) | 192.85 | 190.00 - 243.95 | 1.0371 times | Fri 28 November 2025 | 187.50 (-11.03%) | 210.75 | 170.00 - 218.00 | 0.6455 times | Fri 31 October 2025 | 210.75 (-4.96%) | 221.50 | 194.00 - 233.00 | 0.7414 times | Tue 30 September 2025 | 221.75 (-12.7%) | 260.00 | 220.00 - 268.00 | 0.9577 times |
Yearly price and charts SanjivaniPa
Strong yearly Stock price targets for SanjivaniPa 531569 are 78.33 and 196.33
| Yearly Target 1 | 54.88 |
| Yearly Target 2 | 101.77 |
| Yearly Target 3 | 172.88333333333 |
| Yearly Target 4 | 219.77 |
| Yearly Target 5 | 290.88 |
Yearly price and volumes Sanjivani Pa
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 148.65 (-35.8%) | 227.00 | 126.00 - 244.00 | 0.4964 times | Wed 31 December 2025 | 231.55 (-40.39%) | 390.00 | 170.00 - 390.00 | 0.8051 times | Tue 31 December 2024 | 388.45 (115.69%) | 183.70 | 122.15 - 396.95 | 2.0301 times | Fri 29 December 2023 | 180.10 (362.98%) | 38.25 | 24.80 - 180.10 | 2.3576 times | Fri 30 December 2022 | 38.90 (3.46%) | 38.15 | 34.80 - 71.45 | 1.7305 times | Fri 31 December 2021 | 37.60 (269.71%) | 10.17 | 10.14 - 39.00 | 1.4048 times | Mon 28 December 2020 | 10.17 (16.63%) | 8.70 | 5.66 - 10.22 | 0.0927 times | Mon 02 December 2019 | 8.72 (135.68%) | 3.70 | 3.17 - 9.00 | 0.0692 times | Fri 28 December 2018 | 3.70 (0%) | 6.80 | 3.36 - 6.80 | 0.0137 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SanjivaniPa
Tomorrow's movement Prediction of Sanjivani Pa 531569 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 146.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanjivani Pa 531569 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sanjivani Pa 531569 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 5 points
Upper Bollinger band is at 156 and lower is at 139, while middle bands are at 144 and 152
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SanjivaniPa (531569) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SanjivaniPa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SanjivaniPa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanjivaniPa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SanjivaniPa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanjivaniPa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.99 and SanjivaniPa 531569 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanjivaniPa 531569 stock. Volume based technical analysis of SanjivaniPa 531569 stock is negative.
SanjivaniPa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanjivani Pa 531569
DMA (daily moving average) of Sanjivani Pa 531569
| DMA period | DMA value |
| 5 day DMA | 148.25 |
| 12 day DMA | 145.35 |
| 20 day DMA | 147.28 |
| 35 day DMA | 147.35 |
| 50 day DMA | 146.18 |
| 100 day DMA | 156.01 |
| 150 day DMA | 171.88 |
| 200 day DMA | 180.38 |
EMA (exponential moving average) of Sanjivani Pa 531569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.95 | 147.6 | 146.37 |
| 12 day EMA | 146.98 | 146.68 | 146.07 |
| 20 day EMA | 146.98 | 146.8 | 146.46 |
| 35 day EMA | 147.15 | 147.06 | 146.88 |
| 50 day EMA | 147.55 | 147.51 | 147.41 |
SMA (simple moving average) of Sanjivani Pa 531569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.25 | 147.67 | 146.12 |
| 12 day SMA | 145.35 | 144.96 | 144.63 |
| 20 day SMA | 147.28 | 147.25 | 147.24 |
| 35 day SMA | 147.35 | 147.21 | 147.15 |
| 50 day SMA | 146.18 | 146.2 | 146.35 |
| 100 day SMA | 156.01 | 156.47 | 156.93 |
| 150 day SMA | 171.88 | 172.38 | 172.87 |
| 200 day SMA | 180.38 | 180.79 | 181.24 |
Fundamentals, profit and EPS of Sanjivani Pa 531569
EPS is 5.45 and PE is: 27.28
Last quarter profit: (March 2026 quarter) 0.55 crores (-74.89%)
Debt: 14.28 in crores
Market capitalization: 179.17
EPS is 6.74 and PE is: 22.05
Last quarter profit: (December 2025 quarter) 2.62 crores (37.89%)
Debt: 6.70 in crores
Market capitalization: 171.67
Videos related to: SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


