SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanjivani Pa 531569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531569
- 531569 Experts view
- Tomorrow's Movement 531569
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531569 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanjivaniPa
Strong intraday Stock price targets for SanjivaniPa are 142.38 and 151.53
| Intraday Target 1 | 140.48 |
| Intraday Target 2 | 144.27 |
| Intraday Target 3 | 149.63333333333 |
| Intraday Target 4 | 153.42 |
| Intraday Target 5 | 158.78 |
Daily price and volume Sanjivani Pa
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 148.05 (-1.3%) | 149.00 | 145.85 - 155.00 | 2.7237 times | Tue 23 June 2026 | 150.00 (0.07%) | 154.80 | 150.00 - 154.80 | 1.4163 times | Mon 22 June 2026 | 149.90 (0.07%) | 152.95 | 146.45 - 152.95 | 0.3339 times | Fri 19 June 2026 | 149.80 (1.28%) | 147.95 | 147.75 - 152.95 | 0.7127 times | Thu 18 June 2026 | 147.90 (2.89%) | 148.90 | 141.25 - 150.00 | 0.5566 times | Wed 17 June 2026 | 143.75 (-3.52%) | 148.95 | 139.00 - 148.95 | 1.3128 times | Tue 16 June 2026 | 149.00 (-1.72%) | 151.00 | 147.20 - 151.60 | 0.652 times | Mon 15 June 2026 | 151.60 (2.85%) | 147.80 | 140.00 - 153.00 | 0.7433 times | Fri 12 June 2026 | 147.40 (5.17%) | 148.00 | 142.10 - 148.00 | 1.1555 times | Thu 11 June 2026 | 140.15 (0.11%) | 140.00 | 137.00 - 143.70 | 0.3932 times | Wed 10 June 2026 | 140.00 (-6.67%) | 150.00 | 138.30 - 150.00 | 3.6935 times |
Weekly price and charts SanjivaniPa
Strong weekly Stock price targets for SanjivaniPa 531569 are 142.38 and 151.53
| Weekly Target 1 | 140.48 |
| Weekly Target 2 | 144.27 |
| Weekly Target 3 | 149.63333333333 |
| Weekly Target 4 | 153.42 |
| Weekly Target 5 | 158.78 |
Weekly price and volumes for Sanjivani Pa
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 148.05 (-1.17%) | 152.95 | 145.85 - 155.00 | 1.0574 times | Fri 19 June 2026 | 149.80 (1.63%) | 147.80 | 139.00 - 153.00 | 0.9401 times | Fri 12 June 2026 | 147.40 (-0.41%) | 143.10 | 137.00 - 151.05 | 1.4306 times | Fri 05 June 2026 | 148.00 (1.68%) | 157.95 | 138.25 - 159.90 | 0.4659 times | Fri 29 May 2026 | 145.55 (0.17%) | 146.35 | 144.00 - 155.00 | 0.5484 times | Fri 22 May 2026 | 145.30 (6.6%) | 141.00 | 126.00 - 153.85 | 2.0825 times | Fri 15 May 2026 | 136.30 (-16.53%) | 166.00 | 128.00 - 166.00 | 2.3721 times | Fri 08 May 2026 | 163.30 (2.06%) | 156.00 | 156.00 - 171.85 | 0.4194 times | Thu 30 April 2026 | 160.00 (-4.48%) | 169.90 | 155.00 - 175.80 | 0.5286 times | Fri 24 April 2026 | 167.50 (-6.92%) | 180.00 | 162.20 - 184.00 | 0.155 times | Fri 17 April 2026 | 179.95 (6.2%) | 166.10 | 163.95 - 186.00 | 0.3632 times |
Monthly price and charts SanjivaniPa
Strong monthly Stock price targets for SanjivaniPa 531569 are 131.08 and 153.98
| Monthly Target 1 | 125.42 |
| Monthly Target 2 | 136.73 |
| Monthly Target 3 | 148.31666666667 |
| Monthly Target 4 | 159.63 |
| Monthly Target 5 | 171.22 |
Monthly price and volumes Sanjivani Pa
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 148.05 (1.72%) | 157.95 | 137.00 - 159.90 | 1.0208 times | Fri 29 May 2026 | 145.55 (-9.03%) | 156.00 | 126.00 - 171.85 | 1.4215 times | Thu 30 April 2026 | 160.00 (20.53%) | 140.00 | 139.95 - 186.00 | 0.4813 times | Mon 30 March 2026 | 132.75 (-30.91%) | 182.15 | 132.50 - 195.00 | 2.2697 times | Fri 27 February 2026 | 192.15 (7.71%) | 185.90 | 161.00 - 229.00 | 0.676 times | Fri 30 January 2026 | 178.40 (-22.95%) | 227.00 | 169.00 - 244.00 | 0.5596 times | Wed 31 December 2025 | 231.55 (23.49%) | 192.85 | 190.00 - 243.95 | 1.0952 times | Fri 28 November 2025 | 187.50 (-11.03%) | 210.75 | 170.00 - 218.00 | 0.6816 times | Fri 31 October 2025 | 210.75 (-4.96%) | 221.50 | 194.00 - 233.00 | 0.7829 times | Tue 30 September 2025 | 221.75 (-12.7%) | 260.00 | 220.00 - 268.00 | 1.0113 times | Fri 29 August 2025 | 254.00 (16.27%) | 221.00 | 203.10 - 268.80 | 1.0865 times |
Yearly price and charts SanjivaniPa
Strong yearly Stock price targets for SanjivaniPa 531569 are 78.03 and 196.03
| Yearly Target 1 | 54.68 |
| Yearly Target 2 | 101.37 |
| Yearly Target 3 | 172.68333333333 |
| Yearly Target 4 | 219.37 |
| Yearly Target 5 | 290.68 |
Yearly price and volumes Sanjivani Pa
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 148.05 (-36.06%) | 227.00 | 126.00 - 244.00 | 0.4033 times | Wed 31 December 2025 | 231.55 (-40.39%) | 390.00 | 170.00 - 390.00 | 0.8139 times | Tue 31 December 2024 | 388.45 (115.69%) | 183.70 | 122.15 - 396.95 | 2.0523 times | Fri 29 December 2023 | 180.10 (362.98%) | 38.25 | 24.80 - 180.10 | 2.3834 times | Fri 30 December 2022 | 38.90 (3.46%) | 38.15 | 34.80 - 71.45 | 1.7494 times | Fri 31 December 2021 | 37.60 (269.71%) | 10.17 | 10.14 - 39.00 | 1.4201 times | Mon 28 December 2020 | 10.17 (16.63%) | 8.70 | 5.66 - 10.22 | 0.0937 times | Mon 02 December 2019 | 8.72 (135.68%) | 3.70 | 3.17 - 9.00 | 0.07 times | Fri 28 December 2018 | 3.70 (0%) | 6.80 | 3.36 - 6.80 | 0.0138 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SanjivaniPa
Tomorrow's movement Prediction of Sanjivani Pa 531569 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 147.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanjivani Pa 531569 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanjivani Pa 531569 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sanjivani Pa 531569 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 44 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 4 points
Upper Bollinger band is at 154 and lower is at 141, while middle bands are at 145 and 151
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SanjivaniPa (531569) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanjivaniPa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SanjivaniPa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanjivaniPa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanjivaniPa in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanjivaniPa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.88 and SanjivaniPa 531569 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanjivaniPa 531569 stock. Volume based technical analysis of SanjivaniPa 531569 stock is negative.
SanjivaniPa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanjivani Pa 531569
DMA (daily moving average) of Sanjivani Pa 531569
| DMA period | DMA value |
| 5 day DMA | 149.13 |
| 12 day DMA | 147.3 |
| 20 day DMA | 147.09 |
| 35 day DMA | 147.58 |
| 50 day DMA | 154.24 |
| 100 day DMA | 164.31 |
| 150 day DMA | 178.64 |
| 200 day DMA | 189.87 |
EMA (exponential moving average) of Sanjivani Pa 531569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.7 | 149.03 | 148.55 |
| 12 day EMA | 147.96 | 147.94 | 147.56 |
| 20 day EMA | 148.05 | 148.05 | 147.84 |
| 35 day EMA | 151.2 | 151.39 | 151.47 |
| 50 day EMA | 154.3 | 154.55 | 154.74 |
SMA (simple moving average) of Sanjivani Pa 531569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.13 | 148.27 | 148.07 |
| 12 day SMA | 147.3 | 147.24 | 147.07 |
| 20 day SMA | 147.09 | 147.19 | 147.06 |
| 35 day SMA | 147.58 | 148.14 | 148.47 |
| 50 day SMA | 154.24 | 154.67 | 155.01 |
| 100 day SMA | 164.31 | 164.67 | 164.97 |
| 150 day SMA | 178.64 | 179 | 179.34 |
| 200 day SMA | 189.87 | 190.4 | 190.85 |
Fundamentals, profit and EPS of Sanjivani Pa 531569
EPS is 6.74 and PE is: 21.97
Last quarter profit: (December 2025 quarter) 2.62 crores (37.89%)
Debt: 6.70 in crores
Market capitalization: 171.67
EPS is 6.21 and PE is: 23.84
Last quarter profit: (September 2025 quarter) 1.64 crores (-28.70%)
Debt: 6.70 in crores
Market capitalization: 270.25
Videos related to: SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


