ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanjivani Pa 531569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanjivaniPa

Strong intraday Stock price targets for SanjivaniPa are 147.6 and 152.4

Intraday Target 1146.8
Intraday Target 2148.4
Intraday Target 3151.6
Intraday Target 4153.2
Intraday Target 5156.4

Daily price and volume Sanjivani Pa

Date Closing Open Range Volume
Tue 23 June 2026 150.00 (0.07%) 154.80 150.00 - 154.80 1.2911 times
Mon 22 June 2026 149.90 (0.07%) 152.95 146.45 - 152.95 0.3044 times
Fri 19 June 2026 149.80 (1.28%) 147.95 147.75 - 152.95 0.6497 times
Thu 18 June 2026 147.90 (2.89%) 148.90 141.25 - 150.00 0.5074 times
Wed 17 June 2026 143.75 (-3.52%) 148.95 139.00 - 148.95 1.1967 times
Tue 16 June 2026 149.00 (-1.72%) 151.00 147.20 - 151.60 0.5943 times
Mon 15 June 2026 151.60 (2.85%) 147.80 140.00 - 153.00 0.6775 times
Fri 12 June 2026 147.40 (5.17%) 148.00 142.10 - 148.00 1.0533 times
Thu 11 June 2026 140.15 (0.11%) 140.00 137.00 - 143.70 0.3585 times
Wed 10 June 2026 140.00 (-6.67%) 150.00 138.30 - 150.00 3.367 times
Tue 09 June 2026 150.00 (1.8%) 148.05 146.95 - 151.05 0.0126 times

 Daily chart SanjivaniPa

Weekly price and charts SanjivaniPa

Strong weekly Stock price targets for SanjivaniPa 531569 are 144.05 and 152.4

Weekly Target 1142.07
Weekly Target 2146.03
Weekly Target 3150.41666666667
Weekly Target 4154.38
Weekly Target 5158.77

Weekly price and volumes for Sanjivani Pa

Date Closing Open Range Volume
Tue 23 June 2026 150.00 (0.13%) 152.95 146.45 - 154.80 0.4421 times
Fri 19 June 2026 149.80 (1.63%) 147.80 139.00 - 153.00 1.0047 times
Fri 12 June 2026 147.40 (-0.41%) 143.10 137.00 - 151.05 1.529 times
Fri 05 June 2026 148.00 (1.68%) 157.95 138.25 - 159.90 0.498 times
Fri 29 May 2026 145.55 (0.17%) 146.35 144.00 - 155.00 0.5861 times
Fri 22 May 2026 145.30 (6.6%) 141.00 126.00 - 153.85 2.2258 times
Fri 15 May 2026 136.30 (-16.53%) 166.00 128.00 - 166.00 2.5353 times
Fri 08 May 2026 163.30 (2.06%) 156.00 156.00 - 171.85 0.4482 times
Thu 30 April 2026 160.00 (-4.48%) 169.90 155.00 - 175.80 0.565 times
Fri 24 April 2026 167.50 (-6.92%) 180.00 162.20 - 184.00 0.1657 times
Fri 17 April 2026 179.95 (6.2%) 166.10 163.95 - 186.00 0.3882 times

 weekly chart SanjivaniPa

Monthly price and charts SanjivaniPa

Strong monthly Stock price targets for SanjivaniPa 531569 are 132.05 and 154.95

Monthly Target 1126.07
Monthly Target 2138.03
Monthly Target 3148.96666666667
Monthly Target 4160.93
Monthly Target 5171.87

Monthly price and volumes Sanjivani Pa

Date Closing Open Range Volume
Tue 23 June 2026 150.00 (3.06%) 157.95 137.00 - 159.90 0.8667 times
Fri 29 May 2026 145.55 (-9.03%) 156.00 126.00 - 171.85 1.4459 times
Thu 30 April 2026 160.00 (20.53%) 140.00 139.95 - 186.00 0.4896 times
Mon 30 March 2026 132.75 (-30.91%) 182.15 132.50 - 195.00 2.3087 times
Fri 27 February 2026 192.15 (7.71%) 185.90 161.00 - 229.00 0.6876 times
Fri 30 January 2026 178.40 (-22.95%) 227.00 169.00 - 244.00 0.5692 times
Wed 31 December 2025 231.55 (23.49%) 192.85 190.00 - 243.95 1.114 times
Fri 28 November 2025 187.50 (-11.03%) 210.75 170.00 - 218.00 0.6933 times
Fri 31 October 2025 210.75 (-4.96%) 221.50 194.00 - 233.00 0.7964 times
Tue 30 September 2025 221.75 (-12.7%) 260.00 220.00 - 268.00 1.0286 times
Fri 29 August 2025 254.00 (16.27%) 221.00 203.10 - 268.80 1.1051 times

 monthly chart SanjivaniPa

Yearly price and charts SanjivaniPa

Strong yearly Stock price targets for SanjivaniPa 531569 are 79 and 197

Yearly Target 155.33
Yearly Target 2102.67
Yearly Target 3173.33333333333
Yearly Target 4220.67
Yearly Target 5291.33

Yearly price and volumes Sanjivani Pa

Date Closing Open Range Volume
Tue 23 June 2026 150.00 (-35.22%) 227.00 126.00 - 244.00 0.3932 times
Wed 31 December 2025 231.55 (-40.39%) 390.00 170.00 - 390.00 0.8148 times
Tue 31 December 2024 388.45 (115.69%) 183.70 122.15 - 396.95 2.0547 times
Fri 29 December 2023 180.10 (362.98%) 38.25 24.80 - 180.10 2.3862 times
Fri 30 December 2022 38.90 (3.46%) 38.15 34.80 - 71.45 1.7515 times
Fri 31 December 2021 37.60 (269.71%) 10.17 10.14 - 39.00 1.4218 times
Mon 28 December 2020 10.17 (16.63%) 8.70 5.66 - 10.22 0.0938 times
Mon 02 December 2019 8.72 (135.68%) 3.70 3.17 - 9.00 0.0701 times
Fri 28 December 2018 3.70 (0%) 6.80 3.36 - 6.80 0.0138 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of SanjivaniPa

Tomorrow's movement Prediction of Sanjivani Pa 531569 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 147.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sanjivani Pa 531569 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sanjivani Pa 531569 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 4 points

Upper Bollinger band is at 154 and lower is at 141, while middle bands are at 145 and 151

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SanjivaniPa (531569) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SanjivaniPa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SanjivaniPa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanjivaniPa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SanjivaniPa in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanjivaniPa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.18 and SanjivaniPa 531569 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SanjivaniPa 531569 stock. Volume based technical analysis of SanjivaniPa 531569 stock is negative.

SanjivaniPa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanjivani Pa 531569

DMA (daily moving average) of Sanjivani Pa 531569

DMA period DMA value
5 day DMA 148.27
12 day DMA 147.24
20 day DMA 147.19
35 day DMA 148.14
50 day DMA 154.67
100 day DMA 164.67
150 day DMA 179
200 day DMA 190.4

EMA (exponential moving average) of Sanjivani Pa 531569

EMA period EMA current EMA prev EMA prev2
5 day EMA149.03148.55147.87
12 day EMA147.94147.56147.14
20 day EMA148.04147.83147.61
35 day EMA151.24151.31151.39
50 day EMA154.31154.49154.68

SMA (simple moving average) of Sanjivani Pa 531569

SMA period SMA current SMA prev SMA prev2
5 day SMA148.27148.07148.41
12 day SMA147.24147.07146.98
20 day SMA147.19147.06146.83
35 day SMA148.14148.47148.76
50 day SMA154.67155.01155.32
100 day SMA164.67164.97165.32
150 day SMA179179.34179.71
200 day SMA190.4190.85191.26

Fundamentals, profit and EPS of Sanjivani Pa 531569

EPS is 6.74 and PE is: 22.26

Last quarter profit: (December 2025 quarter) 2.62 crores (37.89%)

Debt: 6.70 in crores

Market capitalization: 171.67

EPS is 6.21 and PE is: 24.15

Last quarter profit: (September 2025 quarter) 1.64 crores (-28.70%)

Debt: 6.70 in crores

Market capitalization: 270.25

Videos related to: SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top