ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanjivani Pa 531569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanjivaniPa

Strong intraday Stock price targets for SanjivaniPa are 132.83 and 152.53

Intraday Target 1128.07
Intraday Target 2137.58
Intraday Target 3147.76666666667
Intraday Target 4157.28
Intraday Target 5167.47

Daily price and volume Sanjivani Pa

Date Closing Open Range Volume
Mon 01 June 2026 147.10 (1.06%) 157.95 138.25 - 157.95 0.3381 times
Fri 29 May 2026 145.55 (-0.14%) 149.50 145.00 - 155.00 0.2593 times
Wed 27 May 2026 145.75 (-2.8%) 153.70 144.00 - 153.70 0.7181 times
Tue 26 May 2026 149.95 (1.66%) 147.55 147.50 - 151.85 0.402 times
Mon 25 May 2026 147.50 (1.51%) 146.35 145.40 - 150.00 0.6346 times
Fri 22 May 2026 145.30 (0.87%) 153.85 143.15 - 153.85 1.5043 times
Thu 21 May 2026 144.05 (11.41%) 131.00 126.00 - 149.00 1.1163 times
Wed 20 May 2026 129.30 (-2.78%) 134.95 128.00 - 134.95 3.3866 times
Tue 19 May 2026 133.00 (-0.56%) 134.45 130.00 - 134.45 0.6014 times
Mon 18 May 2026 133.75 (-1.87%) 141.00 130.50 - 141.00 1.0393 times
Fri 15 May 2026 136.30 (-9.07%) 136.00 128.00 - 139.95 6.3738 times

 Daily chart SanjivaniPa

Weekly price and charts SanjivaniPa

Strong weekly Stock price targets for SanjivaniPa 531569 are 132.83 and 152.53

Weekly Target 1128.07
Weekly Target 2137.58
Weekly Target 3147.76666666667
Weekly Target 4157.28
Weekly Target 5167.47

Weekly price and volumes for Sanjivani Pa

Date Closing Open Range Volume
Mon 01 June 2026 147.10 (1.06%) 157.95 138.25 - 157.95 0.112 times
Fri 29 May 2026 145.55 (0.17%) 146.35 144.00 - 155.00 0.6672 times
Fri 22 May 2026 145.30 (6.6%) 141.00 126.00 - 153.85 2.5336 times
Fri 15 May 2026 136.30 (-16.53%) 166.00 128.00 - 166.00 2.886 times
Fri 08 May 2026 163.30 (2.06%) 156.00 156.00 - 171.85 0.5102 times
Thu 30 April 2026 160.00 (-4.48%) 169.90 155.00 - 175.80 0.6431 times
Fri 24 April 2026 167.50 (-6.92%) 180.00 162.20 - 184.00 0.1886 times
Fri 17 April 2026 179.95 (6.2%) 166.10 163.95 - 186.00 0.4419 times
Fri 10 April 2026 169.45 (10.82%) 152.00 146.50 - 174.95 0.6333 times
Thu 02 April 2026 152.90 (9.41%) 138.85 132.50 - 166.95 1.3841 times
Fri 27 March 2026 139.75 (-10.24%) 158.00 137.95 - 158.00 4.9864 times

 weekly chart SanjivaniPa

Monthly price and charts SanjivaniPa

Strong monthly Stock price targets for SanjivaniPa 531569 are 132.83 and 152.53

Monthly Target 1128.07
Monthly Target 2137.58
Monthly Target 3147.76666666667
Monthly Target 4157.28
Monthly Target 5167.47

Monthly price and volumes Sanjivani Pa

Date Closing Open Range Volume
Mon 01 June 2026 147.10 (1.06%) 157.95 138.25 - 157.95 0.0268 times
Fri 29 May 2026 145.55 (-9.03%) 156.00 126.00 - 171.85 1.5788 times
Thu 30 April 2026 160.00 (20.53%) 140.00 139.95 - 186.00 0.5346 times
Mon 30 March 2026 132.75 (-30.91%) 182.15 132.50 - 195.00 2.521 times
Fri 27 February 2026 192.15 (7.71%) 185.90 161.00 - 229.00 0.7509 times
Fri 30 January 2026 178.40 (-22.95%) 227.00 169.00 - 244.00 0.6215 times
Wed 31 December 2025 231.55 (23.49%) 192.85 190.00 - 243.95 1.2164 times
Fri 28 November 2025 187.50 (-11.03%) 210.75 170.00 - 218.00 0.7571 times
Fri 31 October 2025 210.75 (-4.96%) 221.50 194.00 - 233.00 0.8696 times
Tue 30 September 2025 221.75 (-12.7%) 260.00 220.00 - 268.00 1.1232 times
Fri 29 August 2025 254.00 (16.27%) 221.00 203.10 - 268.80 1.2068 times

 monthly chart SanjivaniPa

Yearly price and charts SanjivaniPa

Strong yearly Stock price targets for SanjivaniPa 531569 are 77.55 and 195.55

Yearly Target 154.37
Yearly Target 2100.73
Yearly Target 3172.36666666667
Yearly Target 4218.73
Yearly Target 5290.37

Yearly price and volumes Sanjivani Pa

Date Closing Open Range Volume
Mon 01 June 2026 147.10 (-36.47%) 227.00 126.00 - 244.00 0.3432 times
Wed 31 December 2025 231.55 (-40.39%) 390.00 170.00 - 390.00 0.8196 times
Tue 31 December 2024 388.45 (115.69%) 183.70 122.15 - 396.95 2.0667 times
Fri 29 December 2023 180.10 (362.98%) 38.25 24.80 - 180.10 2.4001 times
Fri 30 December 2022 38.90 (3.46%) 38.15 34.80 - 71.45 1.7617 times
Fri 31 December 2021 37.60 (269.71%) 10.17 10.14 - 39.00 1.4301 times
Mon 28 December 2020 10.17 (16.63%) 8.70 5.66 - 10.22 0.0944 times
Mon 02 December 2019 8.72 (135.68%) 3.70 3.17 - 9.00 0.0705 times
Fri 28 December 2018 3.70 (0%) 6.80 3.36 - 6.80 0.0139 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of SanjivaniPa

Tomorrow's movement Prediction of Sanjivani Pa 531569 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 146.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sanjivani Pa 531569 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sanjivani Pa 531569 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 12 points

Upper Bollinger band is at 172 and lower is at 128, while middle bands are at 139 and 161

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SanjivaniPa (531569) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SanjivaniPa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SanjivaniPa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanjivaniPa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SanjivaniPa in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SanjivaniPa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.23 and SanjivaniPa 531569 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SanjivaniPa 531569 stock. Volume based technical analysis of SanjivaniPa 531569 stock is negative.

SanjivaniPa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanjivani Pa 531569

DMA (daily moving average) of Sanjivani Pa 531569

DMA period DMA value
5 day DMA 147.17
12 day DMA 142.29
20 day DMA 149.55
35 day DMA 158.43
50 day DMA 156.43
100 day DMA 174.27
150 day DMA 185.4
200 day DMA 196.22

EMA (exponential moving average) of Sanjivani Pa 531569

EMA period EMA current EMA prev EMA prev2
5 day EMA146.07145.55145.55
12 day EMA146.45146.33146.47
20 day EMA149.14149.35149.75
35 day EMA152.21152.51152.92
50 day EMA156.58156.97157.44

SMA (simple moving average) of Sanjivani Pa 531569

SMA period SMA current SMA prev SMA prev2
5 day SMA147.17146.81146.51
12 day SMA142.29142.73143.09
20 day SMA149.55150.2151.09
35 day SMA158.43158.95159.14
50 day SMA156.43156.75157.16
100 day SMA174.27175.11175.94
150 day SMA185.4185.82186.2
200 day SMA196.22196.56196.89

Fundamentals, profit and EPS of Sanjivani Pa 531569

EPS is 6.74 and PE is: 21.82

Last quarter profit: (December 2025 quarter) 2.62 crores (37.89%)

Debt: 6.70 in crores

Market capitalization: 171.67

EPS is 6.21 and PE is: 23.69

Last quarter profit: (September 2025 quarter) 1.64 crores (-28.70%)

Debt: 6.70 in crores

Market capitalization: 270.25

Videos related to: SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top