Munafa Stock Market Course + Intraday & FNO calls 
SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanjivani Pa 531569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531569
- 531569 Experts view
- Tomorrow's Movement 531569
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531569 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanjivaniPa
Strong intraday Stock price targets for SanjivaniPa are 183.73 and 192.73
| Intraday Target 1 | 181.15 |
| Intraday Target 2 | 186.3 |
| Intraday Target 3 | 190.15 |
| Intraday Target 4 | 195.3 |
| Intraday Target 5 | 199.15 |
Daily price and volume Sanjivani Pa
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 191.45 (2.93%) | 194.00 | 185.00 - 194.00 | 0.5414 times | Wed 12 August 2026 | 186.00 (-1.09%) | 185.00 | 184.00 - 195.75 | 0.4602 times | Tue 11 August 2026 | 188.05 (0.05%) | 198.00 | 187.00 - 198.00 | 0.0663 times | Mon 10 August 2026 | 187.95 (-2.72%) | 190.10 | 183.30 - 192.85 | 0.1612 times | Fri 07 August 2026 | 193.20 (-4.64%) | 197.00 | 191.40 - 208.95 | 0.4171 times | Thu 06 August 2026 | 202.60 (5.8%) | 195.00 | 180.50 - 213.75 | 1.1554 times | Wed 05 August 2026 | 191.50 (19.99%) | 160.00 | 155.00 - 191.50 | 6.1805 times | Tue 04 August 2026 | 159.60 (-3.18%) | 161.10 | 154.95 - 167.70 | 0.2059 times | Mon 03 August 2026 | 164.85 (1.38%) | 166.00 | 156.70 - 174.00 | 0.7617 times | Fri 31 July 2026 | 162.60 (1.21%) | 168.90 | 160.00 - 168.90 | 0.0503 times | Thu 30 July 2026 | 160.65 (-3.05%) | 161.00 | 150.55 - 179.95 | 0.2858 times |
Weekly price and charts SanjivaniPa
Strong weekly Stock price targets for SanjivaniPa 531569 are 187.38 and 202.08
| Weekly Target 1 | 176.22 |
| Weekly Target 2 | 183.83 |
| Weekly Target 3 | 190.91666666667 |
| Weekly Target 4 | 198.53 |
| Weekly Target 5 | 205.62 |
Weekly price and volumes for Sanjivani Pa
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 191.45 (-0.91%) | 190.10 | 183.30 - 198.00 | 0.3994 times | Fri 07 August 2026 | 193.20 (18.82%) | 166.00 | 154.95 - 213.75 | 2.8338 times | Fri 31 July 2026 | 162.60 (9.38%) | 149.00 | 148.00 - 179.95 | 1.0148 times | Fri 24 July 2026 | 148.65 (1.99%) | 141.05 | 140.00 - 174.00 | 0.474 times | Fri 17 July 2026 | 145.75 (1.22%) | 144.05 | 140.00 - 148.00 | 1.7003 times | Fri 10 July 2026 | 144.00 (-7.07%) | 151.00 | 140.30 - 151.65 | 0.3447 times | Fri 03 July 2026 | 154.95 (6.24%) | 145.50 | 137.10 - 157.00 | 1.1031 times | Thu 25 June 2026 | 145.85 (-2.64%) | 152.95 | 145.00 - 155.00 | 0.6826 times | Fri 19 June 2026 | 149.80 (1.63%) | 147.80 | 139.00 - 153.00 | 0.5739 times | Fri 12 June 2026 | 147.40 (-0.41%) | 143.10 | 137.00 - 151.05 | 0.8734 times | Fri 05 June 2026 | 148.00 (1.68%) | 157.95 | 138.25 - 159.90 | 0.2844 times |
Monthly price and charts SanjivaniPa
Strong monthly Stock price targets for SanjivaniPa 531569 are 173.2 and 232
| Monthly Target 1 | 127.92 |
| Monthly Target 2 | 159.68 |
| Monthly Target 3 | 186.71666666667 |
| Monthly Target 4 | 218.48 |
| Monthly Target 5 | 245.52 |
Monthly price and volumes Sanjivani Pa
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 191.45 (17.74%) | 166.00 | 154.95 - 213.75 | 1.1967 times | Fri 31 July 2026 | 162.60 (5.11%) | 151.30 | 137.10 - 179.95 | 1.5513 times | Tue 30 June 2026 | 154.70 (6.29%) | 157.95 | 137.00 - 159.90 | 1.0586 times | Fri 29 May 2026 | 145.55 (-9.03%) | 156.00 | 126.00 - 171.85 | 1.2253 times | Thu 30 April 2026 | 160.00 (20.53%) | 140.00 | 139.95 - 186.00 | 0.4149 times | Mon 30 March 2026 | 132.75 (-30.91%) | 182.15 | 132.50 - 195.00 | 1.9565 times | Fri 27 February 2026 | 192.15 (7.71%) | 185.90 | 161.00 - 229.00 | 0.5827 times | Fri 30 January 2026 | 178.40 (-22.95%) | 227.00 | 169.00 - 244.00 | 0.4824 times | Wed 31 December 2025 | 231.55 (23.49%) | 192.85 | 190.00 - 243.95 | 0.944 times | Fri 28 November 2025 | 187.50 (-11.03%) | 210.75 | 170.00 - 218.00 | 0.5876 times | Fri 31 October 2025 | 210.75 (-4.96%) | 221.50 | 194.00 - 233.00 | 0.6749 times |
Yearly price and charts SanjivaniPa
Strong yearly Stock price targets for SanjivaniPa 531569 are 99.73 and 217.73
| Yearly Target 1 | 69.15 |
| Yearly Target 2 | 130.3 |
| Yearly Target 3 | 187.15 |
| Yearly Target 4 | 248.3 |
| Yearly Target 5 | 305.15 |
Yearly price and volumes Sanjivani Pa
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 191.45 (-17.32%) | 227.00 | 126.00 - 244.00 | 0.6021 times | Wed 31 December 2025 | 231.55 (-40.39%) | 390.00 | 170.00 - 390.00 | 0.7951 times | Tue 31 December 2024 | 388.45 (115.69%) | 183.70 | 122.15 - 396.95 | 2.0049 times | Fri 29 December 2023 | 180.10 (362.98%) | 38.25 | 24.80 - 180.10 | 2.3283 times | Fri 30 December 2022 | 38.90 (3.46%) | 38.15 | 34.80 - 71.45 | 1.709 times | Fri 31 December 2021 | 37.60 (269.71%) | 10.17 | 10.14 - 39.00 | 1.3873 times | Mon 28 December 2020 | 10.17 (16.63%) | 8.70 | 5.66 - 10.22 | 0.0916 times | Mon 02 December 2019 | 8.72 (135.68%) | 3.70 | 3.17 - 9.00 | 0.0684 times | Fri 28 December 2018 | 3.70 (0%) | 6.80 | 3.36 - 6.80 | 0.0135 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SanjivaniPa
Tomorrow's movement Prediction of Sanjivani Pa 531569 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 180.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanjivani Pa 531569 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanjivani Pa 531569 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 19 points
Upper Bollinger band is at 206 and lower is at 131, while middle bands are at 150 and 187
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SanjivaniPa (531569) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanjivaniPa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SanjivaniPa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanjivaniPa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SanjivaniPa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanjivaniPa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.69 and SanjivaniPa 531569 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanjivaniPa 531569 stock. Volume based technical analysis of SanjivaniPa 531569 stock is negative.
SanjivaniPa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanjivani Pa 531569
DMA (daily moving average) of Sanjivani Pa 531569
| DMA period | DMA value |
| 5 day DMA | 189.33 |
| 12 day DMA | 179.51 |
| 20 day DMA | 168.1 |
| 35 day DMA | 159.1 |
| 50 day DMA | 155.52 |
| 100 day DMA | 155.86 |
| 150 day DMA | 167.48 |
| 200 day DMA | 177.61 |
EMA (exponential moving average) of Sanjivani Pa 531569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.22 | 186.61 | 186.92 |
| 12 day EMA | 180.37 | 178.36 | 176.97 |
| 20 day EMA | 172.94 | 170.99 | 169.41 |
| 35 day EMA | 165.11 | 163.56 | 162.24 |
| 50 day EMA | 158.19 | 156.83 | 155.64 |
SMA (simple moving average) of Sanjivani Pa 531569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.33 | 191.56 | 192.66 |
| 12 day SMA | 179.51 | 177.78 | 174.8 |
| 20 day SMA | 168.1 | 165.65 | 163.39 |
| 35 day SMA | 159.1 | 157.92 | 156.89 |
| 50 day SMA | 155.52 | 154.65 | 153.87 |
| 100 day SMA | 155.86 | 155.54 | 155.31 |
| 150 day SMA | 167.48 | 167.73 | 168.03 |
| 200 day SMA | 177.61 | 177.71 | 177.83 |
Fundamentals, profit and EPS of Sanjivani Pa 531569
EPS is 5.45 and PE is: 35.13
Last quarter profit: (March 2026 quarter) 0.55 crores (-74.89%)
Debt: 14.28 in crores
Market capitalization: 179.17
EPS is 6.74 and PE is: 28.41
Last quarter profit: (December 2025 quarter) 2.62 crores (37.89%)
Debt: 6.70 in crores
Market capitalization: 171.67
Videos related to: SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
