Munafa Stock Market Course + Intraday & FNO calls 
SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanjivani Pa 531569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531569
- 531569 Experts view
- Tomorrow's Movement 531569
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531569 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanjivaniPa
Strong intraday Stock price targets for SanjivaniPa are 161.85 and 169.45
| Intraday Target 1 | 160.48 |
| Intraday Target 2 | 163.22 |
| Intraday Target 3 | 168.08333333333 |
| Intraday Target 4 | 170.82 |
| Intraday Target 5 | 175.68 |
Daily price and volume Sanjivani Pa
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 165.95 (0.51%) | 169.55 | 165.35 - 172.95 | 0.3526 times | Thu 01 October 2026 | 165.10 (-3.84%) | 165.30 | 162.00 - 171.45 | 1.8414 times | Tue 29 September 2026 | 171.70 (1.78%) | 165.75 | 165.75 - 174.00 | 0.4067 times | Mon 28 September 2026 | 168.70 (-0.21%) | 167.05 | 167.05 - 174.80 | 0.887 times | Fri 25 September 2026 | 169.05 (-1.57%) | 172.00 | 165.00 - 172.00 | 0.2284 times | Thu 24 September 2026 | 171.75 (-0.67%) | 174.90 | 169.00 - 174.90 | 1.0025 times | Wed 23 September 2026 | 172.90 (0.88%) | 172.95 | 169.30 - 175.95 | 1.3464 times | Tue 22 September 2026 | 171.40 (-1.78%) | 172.75 | 168.55 - 173.10 | 2.2275 times | Mon 21 September 2026 | 174.50 (-2.95%) | 178.10 | 172.00 - 180.00 | 1.2387 times | Fri 18 September 2026 | 179.80 (-0.55%) | 183.65 | 178.00 - 185.00 | 0.469 times | Thu 17 September 2026 | 180.80 (0.44%) | 178.00 | 178.00 - 187.90 | 0.5086 times |
Weekly price and charts SanjivaniPa
Strong weekly Stock price targets for SanjivaniPa 531569 are 161.85 and 169.45
| Weekly Target 1 | 160.48 |
| Weekly Target 2 | 163.22 |
| Weekly Target 3 | 168.08333333333 |
| Weekly Target 4 | 170.82 |
| Weekly Target 5 | 175.68 |
Weekly price and volumes for Sanjivani Pa
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 165.95 (0.51%) | 169.55 | 165.35 - 172.95 | 0.0158 times | Thu 01 October 2026 | 165.10 (-2.34%) | 167.05 | 162.00 - 174.80 | 0.1401 times | Fri 25 September 2026 | 169.05 (-5.98%) | 178.10 | 165.00 - 180.00 | 0.2701 times | Fri 18 September 2026 | 179.80 (-0.47%) | 181.40 | 175.60 - 187.90 | 0.116 times | Fri 11 September 2026 | 180.65 (-4.72%) | 187.50 | 170.00 - 198.45 | 2.3346 times | Fri 04 September 2026 | 189.60 (4.03%) | 185.95 | 177.25 - 203.50 | 2.0907 times | Fri 28 August 2026 | 182.25 (-5.77%) | 195.30 | 180.00 - 195.50 | 0.2885 times | Fri 21 August 2026 | 193.40 (-1.12%) | 193.05 | 186.05 - 209.95 | 1.4082 times | Fri 14 August 2026 | 195.60 (1.24%) | 190.10 | 183.30 - 200.00 | 0.7311 times | Fri 07 August 2026 | 193.20 (18.82%) | 166.00 | 154.95 - 213.75 | 2.605 times | Fri 31 July 2026 | 162.60 (9.38%) | 149.00 | 148.00 - 179.95 | 0.9328 times |
Monthly price and charts SanjivaniPa
Strong monthly Stock price targets for SanjivaniPa 531569 are 163.98 and 174.93
| Monthly Target 1 | 156.02 |
| Monthly Target 2 | 160.98 |
| Monthly Target 3 | 166.96666666667 |
| Monthly Target 4 | 171.93 |
| Monthly Target 5 | 177.92 |
Monthly price and volumes Sanjivani Pa
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 165.95 (-3.35%) | 165.30 | 162.00 - 172.95 | 0.0349 times | Tue 29 September 2026 | 171.70 (-10.78%) | 198.00 | 165.00 - 202.50 | 1.4146 times | Mon 31 August 2026 | 192.45 (18.36%) | 166.00 | 154.95 - 213.75 | 2.1143 times | Fri 31 July 2026 | 162.60 (5.11%) | 151.30 | 137.10 - 179.95 | 1.3731 times | Tue 30 June 2026 | 154.70 (6.29%) | 157.95 | 137.00 - 159.90 | 0.937 times | Fri 29 May 2026 | 145.55 (-9.03%) | 156.00 | 126.00 - 171.85 | 1.0845 times | Thu 30 April 2026 | 160.00 (20.53%) | 140.00 | 139.95 - 186.00 | 0.3672 times | Mon 30 March 2026 | 132.75 (-30.91%) | 182.15 | 132.50 - 195.00 | 1.7317 times | Fri 27 February 2026 | 192.15 (7.71%) | 185.90 | 161.00 - 229.00 | 0.5158 times | Fri 30 January 2026 | 178.40 (-22.95%) | 227.00 | 169.00 - 244.00 | 0.4269 times | Wed 31 December 2025 | 231.55 (23.49%) | 192.85 | 190.00 - 243.95 | 0.8356 times |
Yearly price and charts SanjivaniPa
Strong yearly Stock price targets for SanjivaniPa 531569 are 86.98 and 204.98
| Yearly Target 1 | 60.65 |
| Yearly Target 2 | 113.3 |
| Yearly Target 3 | 178.65 |
| Yearly Target 4 | 231.3 |
| Yearly Target 5 | 296.65 |
Yearly price and volumes Sanjivani Pa
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 165.95 (-28.33%) | 227.00 | 126.00 - 244.00 | 0.7857 times | Wed 31 December 2025 | 231.55 (-40.39%) | 390.00 | 170.00 - 390.00 | 0.7777 times | Tue 31 December 2024 | 388.45 (115.69%) | 183.70 | 122.15 - 396.95 | 1.961 times | Fri 29 December 2023 | 180.10 (362.98%) | 38.25 | 24.80 - 180.10 | 2.2774 times | Fri 30 December 2022 | 38.90 (3.46%) | 38.15 | 34.80 - 71.45 | 1.6716 times | Fri 31 December 2021 | 37.60 (269.71%) | 10.17 | 10.14 - 39.00 | 1.357 times | Mon 28 December 2020 | 10.17 (16.63%) | 8.70 | 5.66 - 10.22 | 0.0895 times | Mon 02 December 2019 | 8.72 (135.68%) | 3.70 | 3.17 - 9.00 | 0.0669 times | Fri 28 December 2018 | 3.70 (0%) | 6.80 | 3.36 - 6.80 | 0.0132 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SanjivaniPa
Tomorrow's movement Prediction of Sanjivani Pa 531569 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 172.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanjivani Pa 531569 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 9 points
Upper Bollinger band is at 195 and lower is at 162, while middle bands are at 170 and 186
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanjivaniPa (531569) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanjivaniPa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SanjivaniPa in short term and the sell signal is strong.
SanjivaniPa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SanjivaniPa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanjivaniPa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.78 and SanjivaniPa 531569 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanjivaniPa 531569 stock. Volume based technical analysis of SanjivaniPa 531569 stock is negative.
SanjivaniPa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanjivani Pa 531569
DMA (daily moving average) of Sanjivani Pa 531569
| DMA period | DMA value |
| 5 day DMA | 168.1 |
| 12 day DMA | 172.64 |
| 20 day DMA | 177.82 |
| 35 day DMA | 183.63 |
| 50 day DMA | 180.19 |
| 100 day DMA | 163.27 |
| 150 day DMA | 164.68 |
| 200 day DMA | 174.7 |
EMA (exponential moving average) of Sanjivani Pa 531569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.15 | 169.25 | 171.32 |
| 12 day EMA | 172.23 | 173.37 | 174.87 |
| 20 day EMA | 175.23 | 176.21 | 177.38 |
| 35 day EMA | 175.76 | 176.34 | 177 |
| 50 day EMA | 176.18 | 176.6 | 177.07 |
SMA (simple moving average) of Sanjivani Pa 531569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.1 | 169.26 | 170.82 |
| 12 day SMA | 172.64 | 173.58 | 174.88 |
| 20 day SMA | 177.82 | 179.24 | 180.7 |
| 35 day SMA | 183.63 | 184.21 | 184.86 |
| 50 day SMA | 180.19 | 179.81 | 179.48 |
| 100 day SMA | 163.27 | 163.24 | 163.25 |
| 150 day SMA | 164.68 | 164.88 | 165.08 |
| 200 day SMA | 174.7 | 174.99 | 175.23 |
Fundamentals, profit and EPS of Sanjivani Pa 531569
EPS is 5.45 and PE is: 30.45
Last quarter profit: (March 2026 quarter) 0.55 crores (-74.89%)
Debt: 14.28 in crores
Market capitalization: 179.17
EPS is 6.74 and PE is: 24.62
Last quarter profit: (December 2025 quarter) 2.62 crores (37.89%)
Debt: 6.70 in crores
Market capitalization: 171.67
Videos related to: SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
