ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanjivani Pa 531569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanjivaniPa

Strong intraday Stock price targets for SanjivaniPa are 166.83 and 176.88

Intraday Target 1164.18
Intraday Target 2169.47
Intraday Target 3174.23333333333
Intraday Target 4179.52
Intraday Target 5184.28

Daily price and volume Sanjivani Pa

Date Closing Open Range Volume
Fri 30 October 2026 174.75 (3.77%) 175.00 168.95 - 179.00 0.8343 times
Thu 29 October 2026 168.40 (-3.36%) 179.95 165.00 - 185.00 1.1048 times
Wed 28 October 2026 174.25 (4.53%) 173.00 160.45 - 180.00 0.9888 times
Tue 27 October 2026 166.70 (12.1%) 152.00 148.45 - 175.85 2.3064 times
Mon 26 October 2026 148.70 (-2.68%) 147.00 132.00 - 155.00 1.1458 times
Fri 23 October 2026 152.80 (-4.74%) 160.40 145.00 - 160.40 1.3718 times
Thu 22 October 2026 160.40 (-1.66%) 169.80 156.00 - 175.00 0.6927 times
Wed 21 October 2026 163.10 (-5.42%) 173.55 163.00 - 176.75 0.6892 times
Mon 19 October 2026 172.45 (-0.89%) 170.30 170.30 - 176.70 0.0783 times
Fri 16 October 2026 174.00 (-2.19%) 176.00 171.65 - 180.05 0.7879 times
Thu 15 October 2026 177.90 (1.4%) 174.00 173.05 - 184.00 0.6632 times

 Daily chart SanjivaniPa

Weekly price and charts SanjivaniPa

Strong weekly Stock price targets for SanjivaniPa 531569 are 153.38 and 206.38

Weekly Target 1110.92
Weekly Target 2142.83
Weekly Target 3163.91666666667
Weekly Target 4195.83
Weekly Target 5216.92

Weekly price and volumes for Sanjivani Pa

Date Closing Open Range Volume
Fri 30 October 2026 174.75 (14.37%) 147.00 132.00 - 185.00 1.1196 times
Fri 23 October 2026 152.80 (-12.18%) 170.30 145.00 - 176.75 0.497 times
Fri 16 October 2026 174.00 (-0.6%) 180.00 171.00 - 190.00 0.4622 times
Tue 06 October 2026 175.05 (6.03%) 169.55 165.35 - 175.80 0.0757 times
Thu 01 October 2026 165.10 (-2.34%) 167.05 162.00 - 174.80 0.2098 times
Fri 25 September 2026 169.05 (-5.98%) 178.10 165.00 - 180.00 0.4044 times
Fri 18 September 2026 179.80 (-0.47%) 181.40 175.60 - 187.90 0.1736 times
Fri 11 September 2026 180.65 (-4.72%) 187.50 170.00 - 198.45 3.4955 times
Fri 04 September 2026 189.60 (4.03%) 185.95 177.25 - 203.50 3.1303 times
Fri 28 August 2026 182.25 (-5.77%) 195.30 180.00 - 195.50 0.432 times
Fri 21 August 2026 193.40 (-1.12%) 193.05 186.05 - 209.95 2.1084 times

 weekly chart SanjivaniPa

Monthly price and charts SanjivaniPa

Strong monthly Stock price targets for SanjivaniPa 531569 are 153.38 and 211.38

Monthly Target 1107.58
Monthly Target 2141.17
Monthly Target 3165.58333333333
Monthly Target 4199.17
Monthly Target 5223.58

Monthly price and volumes Sanjivani Pa

Date Closing Open Range Volume
Fri 30 October 2026 174.75 (1.78%) 165.30 132.00 - 190.00 0.516 times
Tue 29 September 2026 171.70 (-10.78%) 198.00 165.00 - 202.50 1.3463 times
Mon 31 August 2026 192.45 (18.36%) 166.00 154.95 - 213.75 2.0122 times
Fri 31 July 2026 162.60 (5.11%) 151.30 137.10 - 179.95 1.3068 times
Tue 30 June 2026 154.70 (6.29%) 157.95 137.00 - 159.90 0.8917 times
Fri 29 May 2026 145.55 (-9.03%) 156.00 126.00 - 171.85 1.0322 times
Thu 30 April 2026 160.00 (20.53%) 140.00 139.95 - 186.00 0.3495 times
Mon 30 March 2026 132.75 (-30.91%) 182.15 132.50 - 195.00 1.6481 times
Fri 27 February 2026 192.15 (7.71%) 185.90 161.00 - 229.00 0.4909 times
Fri 30 January 2026 178.40 (-22.95%) 227.00 169.00 - 244.00 0.4063 times
Wed 31 December 2025 231.55 (23.49%) 192.85 190.00 - 243.95 0.7952 times

 monthly chart SanjivaniPa

Yearly price and charts SanjivaniPa

Strong yearly Stock price targets for SanjivaniPa 531569 are 91.38 and 209.38

Yearly Target 163.58
Yearly Target 2119.17
Yearly Target 3181.58333333333
Yearly Target 4237.17
Yearly Target 5299.58

Yearly price and volumes Sanjivani Pa

Date Closing Open Range Volume
Fri 30 October 2026 174.75 (-24.53%) 227.00 126.00 - 244.00 0.8219 times
Wed 31 December 2025 231.55 (-40.39%) 390.00 170.00 - 390.00 0.7742 times
Tue 31 December 2024 388.45 (115.69%) 183.70 122.15 - 396.95 1.9524 times
Fri 29 December 2023 180.10 (362.98%) 38.25 24.80 - 180.10 2.2674 times
Fri 30 December 2022 38.90 (3.46%) 38.15 34.80 - 71.45 1.6642 times
Fri 31 December 2021 37.60 (269.71%) 10.17 10.14 - 39.00 1.351 times
Mon 28 December 2020 10.17 (16.63%) 8.70 5.66 - 10.22 0.0892 times
Mon 02 December 2019 8.72 (135.68%) 3.70 3.17 - 9.00 0.0666 times
Fri 28 December 2018 3.70 (0%) 6.80 3.36 - 6.80 0.0131 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of SanjivaniPa

Tomorrow's movement Prediction of Sanjivani Pa 531569 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 167.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sanjivani Pa 531569 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sanjivani Pa 531569 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sanjivani Pa 531569 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.78

Munafa value: 59 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 169 and price is deviating by 8 points

Upper Bollinger band is at 184 and lower is at 154, while middle bands are at 162 and 177

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SanjivaniPa (531569) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanjivaniPa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SanjivaniPa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanjivaniPa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SanjivaniPa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SanjivaniPa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.27 and SanjivaniPa 531569 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SanjivaniPa 531569 stock. Volume based technical analysis of SanjivaniPa 531569 stock is negative.

SanjivaniPa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanjivani Pa 531569

DMA (daily moving average) of Sanjivani Pa 531569

DMA period DMA value
5 day DMA 166.56
12 day DMA 167.41
20 day DMA 168.62
35 day DMA 173.95
50 day DMA 179.18
100 day DMA 166.92
150 day DMA 163.42
200 day DMA 170.59

EMA (exponential moving average) of Sanjivani Pa 531569

EMA period EMA current EMA prev EMA prev2
5 day EMA169.11166.29165.23
12 day EMA167.99166.76166.46
20 day EMA169.64169.1169.17
35 day EMA174.11174.07174.4
50 day EMA179.02179.19179.63

SMA (simple moving average) of Sanjivani Pa 531569

SMA period SMA current SMA prev SMA prev2
5 day SMA166.56162.17160.57
12 day SMA167.41167.21167.81
20 day SMA168.62168.47168.7
35 day SMA173.95174.51175.25
50 day SMA179.18179.41179.8
100 day SMA166.92166.64166.41
150 day SMA163.42163.34163.33
200 day SMA170.59170.88171.17

Fundamentals, profit and EPS of Sanjivani Pa 531569

EPS is 5.45 and PE is: 32.06

Last quarter profit: (March 2026 quarter) 0.55 crores (-74.89%)

Debt: 14.28 in crores

Market capitalization: 179.17

EPS is 6.74 and PE is: 25.93

Last quarter profit: (December 2025 quarter) 2.62 crores (37.89%)

Debt: 6.70 in crores

Market capitalization: 171.67

Videos related to: SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top