SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanjivani Pa 531569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531569
- 531569 Experts view
- Tomorrow's Movement 531569
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531569 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanjivaniPa
Strong intraday Stock price targets for SanjivaniPa are 166.83 and 176.88
| Intraday Target 1 | 164.18 |
| Intraday Target 2 | 169.47 |
| Intraday Target 3 | 174.23333333333 |
| Intraday Target 4 | 179.52 |
| Intraday Target 5 | 184.28 |
Daily price and volume Sanjivani Pa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 174.75 (3.77%) | 175.00 | 168.95 - 179.00 | 0.8343 times | Thu 29 October 2026 | 168.40 (-3.36%) | 179.95 | 165.00 - 185.00 | 1.1048 times | Wed 28 October 2026 | 174.25 (4.53%) | 173.00 | 160.45 - 180.00 | 0.9888 times | Tue 27 October 2026 | 166.70 (12.1%) | 152.00 | 148.45 - 175.85 | 2.3064 times | Mon 26 October 2026 | 148.70 (-2.68%) | 147.00 | 132.00 - 155.00 | 1.1458 times | Fri 23 October 2026 | 152.80 (-4.74%) | 160.40 | 145.00 - 160.40 | 1.3718 times | Thu 22 October 2026 | 160.40 (-1.66%) | 169.80 | 156.00 - 175.00 | 0.6927 times | Wed 21 October 2026 | 163.10 (-5.42%) | 173.55 | 163.00 - 176.75 | 0.6892 times | Mon 19 October 2026 | 172.45 (-0.89%) | 170.30 | 170.30 - 176.70 | 0.0783 times | Fri 16 October 2026 | 174.00 (-2.19%) | 176.00 | 171.65 - 180.05 | 0.7879 times | Thu 15 October 2026 | 177.90 (1.4%) | 174.00 | 173.05 - 184.00 | 0.6632 times |
Weekly price and charts SanjivaniPa
Strong weekly Stock price targets for SanjivaniPa 531569 are 153.38 and 206.38
| Weekly Target 1 | 110.92 |
| Weekly Target 2 | 142.83 |
| Weekly Target 3 | 163.91666666667 |
| Weekly Target 4 | 195.83 |
| Weekly Target 5 | 216.92 |
Weekly price and volumes for Sanjivani Pa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 174.75 (14.37%) | 147.00 | 132.00 - 185.00 | 1.1196 times | Fri 23 October 2026 | 152.80 (-12.18%) | 170.30 | 145.00 - 176.75 | 0.497 times | Fri 16 October 2026 | 174.00 (-0.6%) | 180.00 | 171.00 - 190.00 | 0.4622 times | Tue 06 October 2026 | 175.05 (6.03%) | 169.55 | 165.35 - 175.80 | 0.0757 times | Thu 01 October 2026 | 165.10 (-2.34%) | 167.05 | 162.00 - 174.80 | 0.2098 times | Fri 25 September 2026 | 169.05 (-5.98%) | 178.10 | 165.00 - 180.00 | 0.4044 times | Fri 18 September 2026 | 179.80 (-0.47%) | 181.40 | 175.60 - 187.90 | 0.1736 times | Fri 11 September 2026 | 180.65 (-4.72%) | 187.50 | 170.00 - 198.45 | 3.4955 times | Fri 04 September 2026 | 189.60 (4.03%) | 185.95 | 177.25 - 203.50 | 3.1303 times | Fri 28 August 2026 | 182.25 (-5.77%) | 195.30 | 180.00 - 195.50 | 0.432 times | Fri 21 August 2026 | 193.40 (-1.12%) | 193.05 | 186.05 - 209.95 | 2.1084 times |
Monthly price and charts SanjivaniPa
Strong monthly Stock price targets for SanjivaniPa 531569 are 153.38 and 211.38
| Monthly Target 1 | 107.58 |
| Monthly Target 2 | 141.17 |
| Monthly Target 3 | 165.58333333333 |
| Monthly Target 4 | 199.17 |
| Monthly Target 5 | 223.58 |
Monthly price and volumes Sanjivani Pa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 174.75 (1.78%) | 165.30 | 132.00 - 190.00 | 0.516 times | Tue 29 September 2026 | 171.70 (-10.78%) | 198.00 | 165.00 - 202.50 | 1.3463 times | Mon 31 August 2026 | 192.45 (18.36%) | 166.00 | 154.95 - 213.75 | 2.0122 times | Fri 31 July 2026 | 162.60 (5.11%) | 151.30 | 137.10 - 179.95 | 1.3068 times | Tue 30 June 2026 | 154.70 (6.29%) | 157.95 | 137.00 - 159.90 | 0.8917 times | Fri 29 May 2026 | 145.55 (-9.03%) | 156.00 | 126.00 - 171.85 | 1.0322 times | Thu 30 April 2026 | 160.00 (20.53%) | 140.00 | 139.95 - 186.00 | 0.3495 times | Mon 30 March 2026 | 132.75 (-30.91%) | 182.15 | 132.50 - 195.00 | 1.6481 times | Fri 27 February 2026 | 192.15 (7.71%) | 185.90 | 161.00 - 229.00 | 0.4909 times | Fri 30 January 2026 | 178.40 (-22.95%) | 227.00 | 169.00 - 244.00 | 0.4063 times | Wed 31 December 2025 | 231.55 (23.49%) | 192.85 | 190.00 - 243.95 | 0.7952 times |
Yearly price and charts SanjivaniPa
Strong yearly Stock price targets for SanjivaniPa 531569 are 91.38 and 209.38
| Yearly Target 1 | 63.58 |
| Yearly Target 2 | 119.17 |
| Yearly Target 3 | 181.58333333333 |
| Yearly Target 4 | 237.17 |
| Yearly Target 5 | 299.58 |
Yearly price and volumes Sanjivani Pa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 174.75 (-24.53%) | 227.00 | 126.00 - 244.00 | 0.8219 times | Wed 31 December 2025 | 231.55 (-40.39%) | 390.00 | 170.00 - 390.00 | 0.7742 times | Tue 31 December 2024 | 388.45 (115.69%) | 183.70 | 122.15 - 396.95 | 1.9524 times | Fri 29 December 2023 | 180.10 (362.98%) | 38.25 | 24.80 - 180.10 | 2.2674 times | Fri 30 December 2022 | 38.90 (3.46%) | 38.15 | 34.80 - 71.45 | 1.6642 times | Fri 31 December 2021 | 37.60 (269.71%) | 10.17 | 10.14 - 39.00 | 1.351 times | Mon 28 December 2020 | 10.17 (16.63%) | 8.70 | 5.66 - 10.22 | 0.0892 times | Mon 02 December 2019 | 8.72 (135.68%) | 3.70 | 3.17 - 9.00 | 0.0666 times | Fri 28 December 2018 | 3.70 (0%) | 6.80 | 3.36 - 6.80 | 0.0131 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SanjivaniPa
Tomorrow's movement Prediction of Sanjivani Pa 531569 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 167.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanjivani Pa 531569 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanjivani Pa 531569 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sanjivani Pa 531569 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.78
Munafa value: 59 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 8 points
Upper Bollinger band is at 184 and lower is at 154, while middle bands are at 162 and 177
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SanjivaniPa (531569) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanjivaniPa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SanjivaniPa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanjivaniPa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SanjivaniPa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SanjivaniPa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.27 and SanjivaniPa 531569 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SanjivaniPa 531569 stock. Volume based technical analysis of SanjivaniPa 531569 stock is negative.
SanjivaniPa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanjivani Pa 531569
DMA (daily moving average) of Sanjivani Pa 531569
| DMA period | DMA value |
| 5 day DMA | 166.56 |
| 12 day DMA | 167.41 |
| 20 day DMA | 168.62 |
| 35 day DMA | 173.95 |
| 50 day DMA | 179.18 |
| 100 day DMA | 166.92 |
| 150 day DMA | 163.42 |
| 200 day DMA | 170.59 |
EMA (exponential moving average) of Sanjivani Pa 531569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.11 | 166.29 | 165.23 |
| 12 day EMA | 167.99 | 166.76 | 166.46 |
| 20 day EMA | 169.64 | 169.1 | 169.17 |
| 35 day EMA | 174.11 | 174.07 | 174.4 |
| 50 day EMA | 179.02 | 179.19 | 179.63 |
SMA (simple moving average) of Sanjivani Pa 531569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.56 | 162.17 | 160.57 |
| 12 day SMA | 167.41 | 167.21 | 167.81 |
| 20 day SMA | 168.62 | 168.47 | 168.7 |
| 35 day SMA | 173.95 | 174.51 | 175.25 |
| 50 day SMA | 179.18 | 179.41 | 179.8 |
| 100 day SMA | 166.92 | 166.64 | 166.41 |
| 150 day SMA | 163.42 | 163.34 | 163.33 |
| 200 day SMA | 170.59 | 170.88 | 171.17 |
Fundamentals, profit and EPS of Sanjivani Pa 531569
EPS is 5.45 and PE is: 32.06
Last quarter profit: (March 2026 quarter) 0.55 crores (-74.89%)
Debt: 14.28 in crores
Market capitalization: 179.17
EPS is 6.74 and PE is: 25.93
Last quarter profit: (December 2025 quarter) 2.62 crores (37.89%)
Debt: 6.70 in crores
Market capitalization: 171.67
Videos related to: SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


