ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanjivani Pa 531569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanjivaniPa

Strong intraday Stock price targets for SanjivaniPa are 142.38 and 151.53

Intraday Target 1140.48
Intraday Target 2144.27
Intraday Target 3149.63333333333
Intraday Target 4153.42
Intraday Target 5158.78

Daily price and volume Sanjivani Pa

Date Closing Open Range Volume
Wed 24 June 2026 148.05 (-1.3%) 149.00 145.85 - 155.00 2.7237 times
Tue 23 June 2026 150.00 (0.07%) 154.80 150.00 - 154.80 1.4163 times
Mon 22 June 2026 149.90 (0.07%) 152.95 146.45 - 152.95 0.3339 times
Fri 19 June 2026 149.80 (1.28%) 147.95 147.75 - 152.95 0.7127 times
Thu 18 June 2026 147.90 (2.89%) 148.90 141.25 - 150.00 0.5566 times
Wed 17 June 2026 143.75 (-3.52%) 148.95 139.00 - 148.95 1.3128 times
Tue 16 June 2026 149.00 (-1.72%) 151.00 147.20 - 151.60 0.652 times
Mon 15 June 2026 151.60 (2.85%) 147.80 140.00 - 153.00 0.7433 times
Fri 12 June 2026 147.40 (5.17%) 148.00 142.10 - 148.00 1.1555 times
Thu 11 June 2026 140.15 (0.11%) 140.00 137.00 - 143.70 0.3932 times
Wed 10 June 2026 140.00 (-6.67%) 150.00 138.30 - 150.00 3.6935 times

 Daily chart SanjivaniPa

Weekly price and charts SanjivaniPa

Strong weekly Stock price targets for SanjivaniPa 531569 are 142.38 and 151.53

Weekly Target 1140.48
Weekly Target 2144.27
Weekly Target 3149.63333333333
Weekly Target 4153.42
Weekly Target 5158.78

Weekly price and volumes for Sanjivani Pa

Date Closing Open Range Volume
Wed 24 June 2026 148.05 (-1.17%) 152.95 145.85 - 155.00 1.0574 times
Fri 19 June 2026 149.80 (1.63%) 147.80 139.00 - 153.00 0.9401 times
Fri 12 June 2026 147.40 (-0.41%) 143.10 137.00 - 151.05 1.4306 times
Fri 05 June 2026 148.00 (1.68%) 157.95 138.25 - 159.90 0.4659 times
Fri 29 May 2026 145.55 (0.17%) 146.35 144.00 - 155.00 0.5484 times
Fri 22 May 2026 145.30 (6.6%) 141.00 126.00 - 153.85 2.0825 times
Fri 15 May 2026 136.30 (-16.53%) 166.00 128.00 - 166.00 2.3721 times
Fri 08 May 2026 163.30 (2.06%) 156.00 156.00 - 171.85 0.4194 times
Thu 30 April 2026 160.00 (-4.48%) 169.90 155.00 - 175.80 0.5286 times
Fri 24 April 2026 167.50 (-6.92%) 180.00 162.20 - 184.00 0.155 times
Fri 17 April 2026 179.95 (6.2%) 166.10 163.95 - 186.00 0.3632 times

 weekly chart SanjivaniPa

Monthly price and charts SanjivaniPa

Strong monthly Stock price targets for SanjivaniPa 531569 are 131.08 and 153.98

Monthly Target 1125.42
Monthly Target 2136.73
Monthly Target 3148.31666666667
Monthly Target 4159.63
Monthly Target 5171.22

Monthly price and volumes Sanjivani Pa

Date Closing Open Range Volume
Wed 24 June 2026 148.05 (1.72%) 157.95 137.00 - 159.90 1.0208 times
Fri 29 May 2026 145.55 (-9.03%) 156.00 126.00 - 171.85 1.4215 times
Thu 30 April 2026 160.00 (20.53%) 140.00 139.95 - 186.00 0.4813 times
Mon 30 March 2026 132.75 (-30.91%) 182.15 132.50 - 195.00 2.2697 times
Fri 27 February 2026 192.15 (7.71%) 185.90 161.00 - 229.00 0.676 times
Fri 30 January 2026 178.40 (-22.95%) 227.00 169.00 - 244.00 0.5596 times
Wed 31 December 2025 231.55 (23.49%) 192.85 190.00 - 243.95 1.0952 times
Fri 28 November 2025 187.50 (-11.03%) 210.75 170.00 - 218.00 0.6816 times
Fri 31 October 2025 210.75 (-4.96%) 221.50 194.00 - 233.00 0.7829 times
Tue 30 September 2025 221.75 (-12.7%) 260.00 220.00 - 268.00 1.0113 times
Fri 29 August 2025 254.00 (16.27%) 221.00 203.10 - 268.80 1.0865 times

 monthly chart SanjivaniPa

Yearly price and charts SanjivaniPa

Strong yearly Stock price targets for SanjivaniPa 531569 are 78.03 and 196.03

Yearly Target 154.68
Yearly Target 2101.37
Yearly Target 3172.68333333333
Yearly Target 4219.37
Yearly Target 5290.68

Yearly price and volumes Sanjivani Pa

Date Closing Open Range Volume
Wed 24 June 2026 148.05 (-36.06%) 227.00 126.00 - 244.00 0.4033 times
Wed 31 December 2025 231.55 (-40.39%) 390.00 170.00 - 390.00 0.8139 times
Tue 31 December 2024 388.45 (115.69%) 183.70 122.15 - 396.95 2.0523 times
Fri 29 December 2023 180.10 (362.98%) 38.25 24.80 - 180.10 2.3834 times
Fri 30 December 2022 38.90 (3.46%) 38.15 34.80 - 71.45 1.7494 times
Fri 31 December 2021 37.60 (269.71%) 10.17 10.14 - 39.00 1.4201 times
Mon 28 December 2020 10.17 (16.63%) 8.70 5.66 - 10.22 0.0937 times
Mon 02 December 2019 8.72 (135.68%) 3.70 3.17 - 9.00 0.07 times
Fri 28 December 2018 3.70 (0%) 6.80 3.36 - 6.80 0.0138 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of SanjivaniPa

Tomorrow's movement Prediction of Sanjivani Pa 531569 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 147.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sanjivani Pa 531569 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sanjivani Pa 531569 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sanjivani Pa 531569 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 44 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 148 and price is deviating by 4 points

Upper Bollinger band is at 154 and lower is at 141, while middle bands are at 145 and 151

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SanjivaniPa (531569) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SanjivaniPa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SanjivaniPa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanjivaniPa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SanjivaniPa in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SanjivaniPa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.88 and SanjivaniPa 531569 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SanjivaniPa 531569 stock. Volume based technical analysis of SanjivaniPa 531569 stock is negative.

SanjivaniPa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanjivani Pa 531569

DMA (daily moving average) of Sanjivani Pa 531569

DMA period DMA value
5 day DMA 149.13
12 day DMA 147.3
20 day DMA 147.09
35 day DMA 147.58
50 day DMA 154.24
100 day DMA 164.31
150 day DMA 178.64
200 day DMA 189.87

EMA (exponential moving average) of Sanjivani Pa 531569

EMA period EMA current EMA prev EMA prev2
5 day EMA148.7149.03148.55
12 day EMA147.96147.94147.56
20 day EMA148.05148.05147.84
35 day EMA151.2151.39151.47
50 day EMA154.3154.55154.74

SMA (simple moving average) of Sanjivani Pa 531569

SMA period SMA current SMA prev SMA prev2
5 day SMA149.13148.27148.07
12 day SMA147.3147.24147.07
20 day SMA147.09147.19147.06
35 day SMA147.58148.14148.47
50 day SMA154.24154.67155.01
100 day SMA164.31164.67164.97
150 day SMA178.64179179.34
200 day SMA189.87190.4190.85

Fundamentals, profit and EPS of Sanjivani Pa 531569

EPS is 6.74 and PE is: 21.97

Last quarter profit: (December 2025 quarter) 2.62 crores (37.89%)

Debt: 6.70 in crores

Market capitalization: 171.67

EPS is 6.21 and PE is: 23.84

Last quarter profit: (September 2025 quarter) 1.64 crores (-28.70%)

Debt: 6.70 in crores

Market capitalization: 270.25

Videos related to: SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top