Munafa Stock Market Course + Intraday & FNO calls 
SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanjivani Pa 531569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531569
- 531569 Experts view
- Tomorrow's Movement 531569
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531569 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanjivaniPa
Strong intraday Stock price targets for SanjivaniPa are 208.75 and 233.7
| Intraday Target 1 | 203.85 |
| Intraday Target 2 | 213.65 |
| Intraday Target 3 | 228.8 |
| Intraday Target 4 | 238.6 |
| Intraday Target 5 | 253.75 |
Daily price and volume Sanjivani Pa
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 223.45 (-0.31%) | 243.95 | 219.00 - 243.95 | 0.824 times | Tue 09 December 2025 | 224.15 (4.91%) | 213.60 | 210.15 - 225.95 | 1.1808 times | Mon 08 December 2025 | 213.65 (3.99%) | 205.45 | 203.40 - 217.95 | 1.4826 times | Fri 05 December 2025 | 205.45 (-5.5%) | 222.80 | 205.00 - 222.80 | 0.442 times | Thu 04 December 2025 | 217.40 (9.66%) | 196.00 | 196.00 - 219.00 | 1.443 times | Wed 03 December 2025 | 198.25 (-0.28%) | 200.95 | 198.05 - 201.00 | 0.2409 times | Tue 02 December 2025 | 198.80 (2.18%) | 195.00 | 190.20 - 202.95 | 1.3598 times | Mon 01 December 2025 | 194.55 (3.76%) | 192.85 | 190.00 - 198.00 | 1.9814 times | Fri 28 November 2025 | 187.50 (0.94%) | 185.00 | 185.00 - 192.00 | 0.7588 times | Thu 27 November 2025 | 185.75 (1.28%) | 181.30 | 181.30 - 186.95 | 0.2867 times | Wed 26 November 2025 | 183.40 (0.11%) | 185.70 | 181.20 - 187.00 | 0.9973 times |
Weekly price and charts SanjivaniPa
Strong weekly Stock price targets for SanjivaniPa 531569 are 213.43 and 253.98
| Weekly Target 1 | 183.05 |
| Weekly Target 2 | 203.25 |
| Weekly Target 3 | 223.6 |
| Weekly Target 4 | 243.8 |
| Weekly Target 5 | 264.15 |
Weekly price and volumes for Sanjivani Pa
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 223.45 (8.76%) | 205.45 | 203.40 - 243.95 | 0.9489 times | Fri 05 December 2025 | 205.45 (9.57%) | 192.85 | 190.00 - 222.80 | 1.4876 times | Fri 28 November 2025 | 187.50 (-0.16%) | 192.90 | 181.05 - 192.90 | 0.6473 times | Fri 21 November 2025 | 187.80 (-6.68%) | 195.60 | 170.00 - 196.25 | 2.1384 times | Fri 14 November 2025 | 201.25 (-3.25%) | 205.15 | 199.05 - 212.45 | 0.2906 times | Fri 07 November 2025 | 208.00 (-1.3%) | 210.75 | 203.00 - 218.00 | 0.5253 times | Fri 31 October 2025 | 210.75 (1.74%) | 200.00 | 194.00 - 214.00 | 1.0589 times | Thu 23 October 2025 | 207.15 (-2.17%) | 213.50 | 202.05 - 220.00 | 0.4324 times | Fri 17 October 2025 | 211.75 (-1.44%) | 216.95 | 194.20 - 225.00 | 1.091 times | Fri 10 October 2025 | 214.85 (-5.64%) | 228.80 | 200.00 - 233.00 | 1.3796 times | Fri 03 October 2025 | 227.70 (-1.77%) | 231.80 | 216.10 - 236.80 | 0.4052 times |
Monthly price and charts SanjivaniPa
Strong monthly Stock price targets for SanjivaniPa 531569 are 206.73 and 260.68
| Monthly Target 1 | 165.18 |
| Monthly Target 2 | 194.32 |
| Monthly Target 3 | 219.13333333333 |
| Monthly Target 4 | 248.27 |
| Monthly Target 5 | 273.08 |
Monthly price and volumes Sanjivani Pa
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 223.45 (19.17%) | 192.85 | 190.00 - 243.95 | 0.5378 times | Fri 28 November 2025 | 187.50 (-11.03%) | 210.75 | 170.00 - 218.00 | 0.795 times | Fri 31 October 2025 | 210.75 (-4.96%) | 221.50 | 194.00 - 233.00 | 0.9131 times | Tue 30 September 2025 | 221.75 (-12.7%) | 260.00 | 220.00 - 268.00 | 1.1795 times | Fri 29 August 2025 | 254.00 (16.27%) | 221.00 | 203.10 - 268.80 | 1.2672 times | Thu 31 July 2025 | 218.45 (1.7%) | 218.95 | 205.10 - 255.00 | 1.6 times | Mon 30 June 2025 | 214.80 (-13.49%) | 249.95 | 211.10 - 253.85 | 1.2348 times | Fri 30 May 2025 | 248.30 (3.76%) | 239.30 | 206.00 - 261.45 | 1.0311 times | Wed 30 April 2025 | 239.30 (-0.17%) | 238.00 | 220.10 - 267.90 | 0.4468 times | Fri 28 March 2025 | 239.70 (-11.57%) | 273.00 | 238.60 - 289.00 | 0.9947 times | Fri 28 February 2025 | 271.05 (-18.7%) | 346.15 | 243.40 - 346.15 | 3.1048 times |
Yearly price and charts SanjivaniPa
Strong yearly Stock price targets for SanjivaniPa 531569 are 86.73 and 306.73
| Yearly Target 1 | 41.15 |
| Yearly Target 2 | 132.3 |
| Yearly Target 3 | 261.15 |
| Yearly Target 4 | 352.3 |
| Yearly Target 5 | 481.15 |
Yearly price and volumes Sanjivani Pa
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 223.45 (-42.48%) | 390.00 | 170.00 - 390.00 | 0.7237 times | Tue 31 December 2024 | 388.45 (115.69%) | 183.70 | 122.15 - 396.95 | 1.9187 times | Fri 29 December 2023 | 180.10 (362.98%) | 38.25 | 24.80 - 180.10 | 2.2283 times | Fri 30 December 2022 | 38.90 (3.46%) | 38.15 | 34.80 - 71.45 | 1.6356 times | Fri 31 December 2021 | 37.60 (269.71%) | 10.17 | 10.14 - 39.00 | 1.3277 times | Mon 28 December 2020 | 10.17 (16.63%) | 8.70 | 5.66 - 10.22 | 0.0876 times | Mon 02 December 2019 | 8.72 (135.68%) | 3.70 | 3.17 - 9.00 | 0.0654 times | Fri 28 December 2018 | 3.70 (0%) | 6.80 | 3.36 - 6.80 | 0.0129 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SanjivaniPa
Tomorrow's movement Prediction of Sanjivani Pa 531569 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 206.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanjivani Pa 531569 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanjivani Pa 531569 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 197 and price is deviating by 14 points
Upper Bollinger band is at 224 and lower is at 171, while middle bands are at 184 and 211
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SanjivaniPa (531569) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanjivaniPa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SanjivaniPa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanjivaniPa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SanjivaniPa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanjivaniPa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.92 and SanjivaniPa 531569 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanjivaniPa 531569 stock. Volume based technical analysis of SanjivaniPa 531569 stock is negative.
SanjivaniPa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanjivani Pa 531569
DMA (daily moving average) of Sanjivani Pa 531569
| DMA period | DMA value |
| 5 day DMA | 216.82 |
| 12 day DMA | 201.3 |
| 20 day DMA | 196.9 |
| 35 day DMA | 201.17 |
| 50 day DMA | 206.03 |
| 100 day DMA | 218.74 |
| 150 day DMA | 221.61 |
| 200 day DMA | 231.14 |
EMA (exponential moving average) of Sanjivani Pa 531569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.14 | 212.48 | 206.64 |
| 12 day EMA | 206.95 | 203.95 | 200.28 |
| 20 day EMA | 203.89 | 201.83 | 199.48 |
| 35 day EMA | 205.33 | 204.26 | 203.09 |
| 50 day EMA | 210.07 | 209.52 | 208.92 |
SMA (simple moving average) of Sanjivani Pa 531569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.82 | 211.78 | 206.71 |
| 12 day SMA | 201.3 | 198.33 | 195.3 |
| 20 day SMA | 196.9 | 195.77 | 194.8 |
| 35 day SMA | 201.17 | 200.84 | 200.44 |
| 50 day SMA | 206.03 | 206.36 | 206.73 |
| 100 day SMA | 218.74 | 218.73 | 218.68 |
| 150 day SMA | 221.61 | 221.71 | 221.79 |
| 200 day SMA | 231.14 | 231.57 | 232.06 |
Fundamentals, profit and EPS of Sanjivani Pa 531569
EPS is 6.21 and PE is: 35.98
Last quarter profit: (September 2025 quarter) 1.64 crores (-28.70%)
Debt: 6.70 in crores
Market capitalization: 270.25
EPS is 6.84 and PE is: 32.67
Last quarter profit: (June 2025 quarter) 1.73 crores (1.17%)
Debt: 5.63 in crores
Market capitalization: 312.02
Videos related to: SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
