ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanjivani Pa 531569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanjivaniPa

Strong intraday Stock price targets for SanjivaniPa are 150.08 and 164.93

Intraday Target 1146.77
Intraday Target 2153.38
Intraday Target 3161.61666666667
Intraday Target 4168.23
Intraday Target 5176.47

Daily price and volume Sanjivani Pa

Date Closing Open Range Volume
Thu 30 April 2026 160.00 (-2.02%) 163.00 155.00 - 169.85 0.6708 times
Wed 29 April 2026 163.30 (-0.46%) 166.05 160.00 - 166.05 3.3629 times
Tue 28 April 2026 164.05 (-1.8%) 167.05 163.00 - 174.00 1.3552 times
Mon 27 April 2026 167.05 (-0.27%) 169.90 162.00 - 175.80 1.397 times
Fri 24 April 2026 167.50 (-0.3%) 168.00 166.25 - 171.95 0.1388 times
Thu 23 April 2026 168.00 (-1.41%) 162.20 162.20 - 175.00 0.1965 times
Wed 22 April 2026 170.40 (-3.18%) 176.00 168.00 - 176.00 0.3539 times
Tue 21 April 2026 176.00 (1.88%) 173.00 172.50 - 178.85 0.6084 times
Mon 20 April 2026 172.75 (-4%) 180.00 171.45 - 184.00 0.6927 times
Fri 17 April 2026 179.95 (-0.14%) 186.00 175.00 - 186.00 1.2238 times
Thu 16 April 2026 180.20 (-0.66%) 181.45 179.00 - 186.00 1.2369 times

 Daily chart SanjivaniPa

Weekly price and charts SanjivaniPa

Strong weekly Stock price targets for SanjivaniPa 531569 are 147.1 and 167.9

Weekly Target 1142.8
Weekly Target 2151.4
Weekly Target 3163.6
Weekly Target 4172.2
Weekly Target 5184.4

Weekly price and volumes for Sanjivani Pa

Date Closing Open Range Volume
Thu 30 April 2026 160.00 (-4.48%) 169.90 155.00 - 175.80 0.4922 times
Fri 24 April 2026 167.50 (-6.92%) 180.00 162.20 - 184.00 0.1443 times
Fri 17 April 2026 179.95 (6.2%) 166.10 163.95 - 186.00 0.3382 times
Fri 10 April 2026 169.45 (10.82%) 152.00 146.50 - 174.95 0.4846 times
Thu 02 April 2026 152.90 (9.41%) 138.85 132.50 - 166.95 1.0592 times
Fri 27 March 2026 139.75 (-10.24%) 158.00 137.95 - 158.00 3.816 times
Fri 20 March 2026 155.70 (-4.74%) 160.10 146.30 - 167.50 1.7727 times
Fri 13 March 2026 163.45 (-3.85%) 168.00 155.00 - 195.00 0.9483 times
Fri 06 March 2026 170.00 (-11.53%) 182.15 161.05 - 193.95 0.7151 times
Fri 27 February 2026 192.15 (-1.89%) 208.00 186.00 - 208.00 0.2294 times
Fri 20 February 2026 195.85 (-6.96%) 223.40 191.20 - 223.40 0.2341 times

 weekly chart SanjivaniPa

Monthly price and charts SanjivaniPa

Strong monthly Stock price targets for SanjivaniPa 531569 are 149.98 and 196.03

Monthly Target 1115.93
Monthly Target 2137.97
Monthly Target 3161.98333333333
Monthly Target 4184.02
Monthly Target 5208.03

Monthly price and volumes Sanjivani Pa

Date Closing Open Range Volume
Thu 30 April 2026 160.00 (20.53%) 140.00 139.95 - 186.00 0.4806 times
Mon 30 March 2026 132.75 (-30.91%) 182.15 132.50 - 195.00 2.2661 times
Fri 27 February 2026 192.15 (7.71%) 185.90 161.00 - 229.00 0.6749 times
Fri 30 January 2026 178.40 (-22.95%) 227.00 169.00 - 244.00 0.5587 times
Wed 31 December 2025 231.55 (23.49%) 192.85 190.00 - 243.95 1.0934 times
Fri 28 November 2025 187.50 (-11.03%) 210.75 170.00 - 218.00 0.6805 times
Fri 31 October 2025 210.75 (-4.96%) 221.50 194.00 - 233.00 0.7817 times
Tue 30 September 2025 221.75 (-12.7%) 260.00 220.00 - 268.00 1.0097 times
Fri 29 August 2025 254.00 (16.27%) 221.00 203.10 - 268.80 1.0847 times
Thu 31 July 2025 218.45 (1.7%) 218.95 205.10 - 255.00 1.3697 times
Mon 30 June 2025 214.80 (-13.49%) 249.95 211.10 - 253.85 1.057 times

 monthly chart SanjivaniPa

Yearly price and charts SanjivaniPa

Strong yearly Stock price targets for SanjivaniPa 531569 are 90.5 and 202

Yearly Target 167.33
Yearly Target 2113.67
Yearly Target 3178.83333333333
Yearly Target 4225.17
Yearly Target 5290.33

Yearly price and volumes Sanjivani Pa

Date Closing Open Range Volume
Thu 30 April 2026 160.00 (-30.9%) 227.00 132.50 - 244.00 0.2544 times
Wed 31 December 2025 231.55 (-40.39%) 390.00 170.00 - 390.00 0.828 times
Tue 31 December 2024 388.45 (115.69%) 183.70 122.15 - 396.95 2.0879 times
Fri 29 December 2023 180.10 (362.98%) 38.25 24.80 - 180.10 2.4247 times
Fri 30 December 2022 38.90 (3.46%) 38.15 34.80 - 71.45 1.7797 times
Fri 31 December 2021 37.60 (269.71%) 10.17 10.14 - 39.00 1.4447 times
Mon 28 December 2020 10.17 (16.63%) 8.70 5.66 - 10.22 0.0953 times
Mon 02 December 2019 8.72 (135.68%) 3.70 3.17 - 9.00 0.0712 times
Fri 28 December 2018 3.70 (0%) 6.80 3.36 - 6.80 0.014 times
Mon 04 May 2026 (0%) - 0 times

Indicator Analysis of SanjivaniPa

Tomorrow's movement Prediction of Sanjivani Pa 531569 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 166.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanjivani Pa 531569 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 167 and price is deviating by 9 points

Upper Bollinger band is at 185 and lower is at 150, while middle bands are at 158 and 176

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SanjivaniPa (531569) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SanjivaniPa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SanjivaniPa in short term and the sell signal is strong.

SanjivaniPa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SanjivaniPa in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SanjivaniPa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.57 and SanjivaniPa 531569 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanjivaniPa 531569 stock. Volume based technical analysis of SanjivaniPa 531569 stock is negative.

SanjivaniPa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanjivani Pa 531569

DMA (daily moving average) of Sanjivani Pa 531569

DMA period DMA value
5 day DMA 164.38
12 day DMA 170.88
20 day DMA 166.57
35 day DMA 162.26
50 day DMA 171.14
100 day DMA 188.48
150 day DMA 195.43
200 day DMA 203.74

EMA (exponential moving average) of Sanjivani Pa 531569

EMA period EMA current EMA prev EMA prev2
5 day EMA164.06166.09167.48
12 day EMA166.27167.41168.16
20 day EMA166.42167.1167.5
35 day EMA170.39171171.45
50 day EMA172.39172.9173.29

SMA (simple moving average) of Sanjivani Pa 531569

SMA period SMA current SMA prev SMA prev2
5 day SMA164.38165.98167.4
12 day SMA170.88171.47171.98
20 day SMA166.57165.21164.03
35 day SMA162.26162.55162.89
50 day SMA171.14172.02172.66
100 day SMA188.48188.87189.18
150 day SMA195.43195.91196.4
200 day SMA203.74204.03204.3

Fundamentals, profit and EPS of Sanjivani Pa 531569

EPS is 6.74 and PE is: 23.74

Last quarter profit: (December 2025 quarter) 2.62 crores (37.89%)

Debt: 6.70 in crores

Market capitalization: 171.67

EPS is 6.21 and PE is: 25.76

Last quarter profit: (September 2025 quarter) 1.64 crores (-28.70%)

Debt: 6.70 in crores

Market capitalization: 270.25

Videos related to: SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top