BSE ASHUTOSH PAP 531568 All indicator, ASHUTOSH PAP 531568 indicators All technical analysis, ASHUTOSH PAP 531568 indicators All free charts, ASHUTOSH PAP 531568 indicators All historical values BSE

Stock 531568 - Share ASHUTOSH PAP trades in BSE

Daily Support: 7.46
Daily Resistance: 8.01
5 Day DMA Moving Average is 7.6
20 Day DMA Moving Average is 7.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	9.21%	7.21	7.71	7.76	7.21	1.74 times
Thu 04 Dec 2025	-4.34%	7.53	7.06	7.53	7.06	0.11 times
Wed 03 Dec 2025	-4.77%	7.60	7.38	7.75	7.37	2.99 times
Tue 02 Dec 2025	-4.08%	8.24	7.75	8.24	7.75	4 times
Mon 01 Dec 2025	4.94%	7.89	8.08	8.08	7.60	4.93 times
Fri 28 Nov 2025	4.62%	7.51	7.70	7.72	7.51	0.64 times
Thu 27 Nov 2025	4.99%	7.33	7.36	7.36	7.00	23.29 times
Wed 26 Nov 2025	0.14%	6.86	7.01	7.33	6.86	2.85 times
Tue 25 Nov 2025	0.14%	7.33	7.00	7.33	6.71	1.81 times
Mon 24 Nov 2025	-0.29%	7.01	6.99	7.25	6.82	2.36 times

Volume is calculated using 10 day average volume

BSE ASHUTOSH PAP 531568 All indicator, ASHUTOSH PAP 531568 indicators All technical analysis, ASHUTOSH PAP 531568 indicators All free charts, ASHUTOSH PAP 531568 indicators All historical values BSE

Below are charts of BSE ASHUTOSH PAP 531568 All indicator, ASHUTOSH PAP 531568 indicators All technical analysis, ASHUTOSH PAP 531568 indicators All free charts, ASHUTOSH PAP 531568 indicators All historical values BSE

ASHUTOSH PAP 531568 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ASHUTOSH PAP 531568 ADX is: 0, 21, 21 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for ASHUTOSH PAP 531568 are:

ADX	+DY	-DY
0	20.4	20.4
10	19.1	23.4
5.3	21.3	19.1
22.2	22.9	14.6
22.2	22.9	14.6
12.5	18.8	14.6
6.7	14.3	16.3
12.5	14	18
17.6	14	20
11.1	16.3	20.4

ADX charts for ASHUTOSH PAP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ASHUTOSH PAP 531568 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ASHUTOSH PAP is 7.42

50 day MA of ASHUTOSH PAP is 7.41

100 day MA of ASHUTOSH PAP is 7.27

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ASHUTOSH PAP 531568 is uptrend

Historical Moving averages values of ASHUTOSH PAP 531568 are:

Price	20 day	50 day	100 day
7.71	7.42	7.41	7.27
7.06	7.4	7.4	7.25
7.38	7.4	7.39	7.24
7.75	7.41	7.39	7.22
8.08	7.39	7.37	7.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

ASHUTOSH PAP 531568 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ASHUTOSH PAP 531568 is: 2046.3 M

Current day volume is 0.72 times compared to averaged volume ASHUTOSH PAP has

Historical price to volume measure of ASHUTOSH PAP is:

Price	Percent Change	Percent change within day	Volume change
7.71	9.21%	6.93%	0.72 times
7.06	-4.34%	-6.24%	0.046 times
7.38	-4.77%	-2.89%	1.235 times
7.75	-4.08%	-5.95%	1.652 times
8.08	4.94%	2.41%	2.038 times
7.70	4.62%	2.53%	0.263 times
7.36	4.99%	0.41%	9.62 times
7.01	0.14%	2.19%	1.178 times
7.00	0.14%	-4.5%	0.749 times
6.99	-0.29%	-0.29%	0.974 times

Price to volume Charts of ASHUTOSH PAP 531568 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ASHUTOSH PAP 531568 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ASHUTOSH PAP 531568 is: 7.42 & deviation is 0.32

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ASHUTOSH PAP 531568 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7.71	7.42	0.32	8.06	6.78
7.06	7.4	0.31	8.03	6.77
7.38	7.4	0.31	8.02	6.78
7.75	7.41	0.31	8.03	6.79
8.08	7.39	0.3	8	6.78

Bollinger Bands charts for ASHUTOSH PAP 531568 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ASHUTOSH PAP 531568 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ASHUTOSH PAP 531568

14 day ASHUTOSH PAP 531568 RSI is: 50.89

According to RSI indicator, Buying is dominating the stock of ASHUTOSH PAP 531568

Historical values of RSI indicator for ASHUTOSH PAP are as follows in descending order:

50.89 48.19 48.56 49.33 49.87 48.86 48.05 47.07 48.84 50.62 48.91 49.49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ASHUTOSH PAP 531568 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ASHUTOSH PAP 531568

12,26,9 day ASHUTOSH PAP 531568 MACD is: 7.45, 7.41, 0.04

According to MACD indicator, Prices of ASHUTOSH PAP 531568 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ASHUTOSH PAP 531568 are:

7.45, 7.41, 0.04
7.4, 7.39, 0.010000000000001
7.46, 7.42, 0.04
7.47, 7.42, 0.05
7.42, 7.39, 0.03
7.3, 7.33, -0.03
7.23, 7.3, -0.069999999999999
7.21, 7.29, -0.08
7.25, 7.31, -0.06
7.29, 7.34, -0.05

MACD charts of ASHUTOSH PAP 531568 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ASHUTOSH PAP 531568 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ASHUTOSH PAP 531568 CCI is: 49

According to CCI indicator, ASHUTOSH PAP 531568 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ASHUTOSH PAP

Historical CCI values of ASHUTOSH PAP 531568 are:

49 -44 33 145 147 72 -38 -85 -99 -97

CCI charts of ASHUTOSH PAP 531568 are below. Second charts towards left.

ASHUTOSH PAP 531568 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ASHUTOSH PAP 531568 Stochastics is: 45

According to Stochastics indicator, Selling is coming in ASHUTOSH PAP

ASHUTOSH PAP 531568 is neither over-bought, nor over-sold

Historical Stochastics values of ASHUTOSH PAP 531568 are:

45 45 45 45 45 45 45 45 45 45

ASHUTOSH PAP 531568 Stochastics charts are below. Third charts to the left, at the bottom