ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshutoshPap 531568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashutosh Pap 531568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshutoshPap

Strong intraday Stock price targets for AshutoshPap are 6.03 and 6.03

Intraday Target 16.03
Intraday Target 26.03
Intraday Target 36.03
Intraday Target 46.03
Intraday Target 56.03

Daily price and volume Ashutosh Pap

Date Closing Open Range Volume
Fri 31 July 2026 6.03 (0.5%) 6.03 6.03 - 6.03 0.059 times
Mon 27 July 2026 6.00 (0%) 6.00 6.00 - 6.00 0.9298 times
Wed 22 July 2026 6.00 (0%) 6.00 6.00 - 6.00 0.1278 times
Tue 21 July 2026 6.00 (0%) 6.00 6.00 - 6.00 0.002 times
Mon 20 July 2026 6.00 (0%) 6.00 6.00 - 6.00 0.403 times
Fri 17 July 2026 6.00 (0%) 6.00 6.00 - 6.00 0.9849 times
Wed 15 July 2026 6.00 (-3.23%) 6.00 6.00 - 6.00 0.9829 times
Tue 14 July 2026 6.20 (0%) 6.50 6.20 - 6.50 1.9658 times
Mon 13 July 2026 6.20 (0%) 6.20 6.20 - 6.20 0.0393 times
Fri 10 July 2026 6.20 (0%) 6.20 6.20 - 6.20 4.5056 times
Thu 09 July 2026 6.20 (-0.16%) 6.20 6.20 - 6.20 0.0039 times

Daily chart AshutoshPap

Weekly price and charts AshutoshPap

Strong weekly Stock price targets for AshutoshPap 531568 are 6.02 and 6.05

Weekly Target 15.99
Weekly Target 26.01
Weekly Target 36.02
Weekly Target 46.04
Weekly Target 56.05

Weekly price and volumes for Ashutosh Pap

Date Closing Open Range Volume
Fri 31 July 2026 6.03 (0.5%) 6.00 6.00 - 6.03 0.3155 times
Wed 22 July 2026 6.00 (0%) 6.00 6.00 - 6.00 0.17 times
Fri 17 July 2026 6.00 (-3.23%) 6.20 6.00 - 6.50 1.2676 times
Fri 10 July 2026 6.20 (-0.16%) 6.20 6.20 - 6.20 1.4388 times
Thu 02 July 2026 6.21 (0.16%) 6.20 6.20 - 6.21 0.4986 times
Fri 19 June 2026 6.20 (3.33%) 6.30 6.20 - 6.30 0.4622 times
Wed 10 June 2026 6.00 (-4.76%) 6.20 6.00 - 6.20 0.7846 times
Fri 05 June 2026 6.30 (5%) 6.30 6.30 - 6.30 0.7338 times
Fri 29 May 2026 6.00 (-3.23%) 6.01 6.00 - 6.62 3.9438 times
Fri 22 May 2026 6.20 (0%) 6.20 6.20 - 6.20 0.3851 times
Fri 15 May 2026 6.20 (4.03%) 6.25 6.20 - 6.25 4.4775 times

weekly chart AshutoshPap

Monthly price and charts AshutoshPap

Strong monthly Stock price targets for AshutoshPap 531568 are 5.77 and 6.27

Monthly Target 15.68
Monthly Target 25.85
Monthly Target 36.1766666666667
Monthly Target 46.35
Monthly Target 56.68

Monthly price and volumes Ashutosh Pap

Date Closing Open Range Volume
Fri 31 July 2026 6.03 (-2.74%) 6.20 6.00 - 6.50 0.1692 times
Tue 30 June 2026 6.20 (3.33%) 6.30 6.00 - 6.30 0.1064 times
Fri 29 May 2026 6.00 (0.67%) 5.90 5.89 - 6.62 0.5792 times
Thu 30 April 2026 5.96 (-3.87%) 6.00 5.96 - 6.31 0.2022 times
Mon 30 March 2026 6.20 (-20.72%) 7.79 6.20 - 8.50 1.1963 times
Fri 27 February 2026 7.82 (13.83%) 6.53 6.53 - 7.82 0.4857 times
Fri 30 January 2026 6.87 (-14.23%) 7.61 6.87 - 8.89 2.189 times
Wed 31 December 2025 8.01 (4.03%) 7.89 7.06 - 9.46 2.9599 times
Fri 28 November 2025 7.70 (6.94%) 7.56 6.71 - 8.12 1.176 times
Fri 31 October 2025 7.20 (-4%) 7.65 6.70 - 8.20 0.9362 times
Tue 30 September 2025 7.50 (13.64%) 6.60 6.28 - 7.95 1.4667 times

monthly chart AshutoshPap

Yearly price and charts AshutoshPap

Strong yearly Stock price targets for AshutoshPap 531568 are 4.46 and 7.46

Yearly Target 13.94
Yearly Target 24.98
Yearly Target 36.9366666666667
Yearly Target 47.98
Yearly Target 59.94

Yearly price and volumes Ashutosh Pap

Date Closing Open Range Volume
Fri 31 July 2026 6.03 (-24.72%) 7.61 5.89 - 8.89 0.6384 times
Wed 31 December 2025 8.01 (-19.66%) 9.78 4.40 - 9.78 2.2901 times
Tue 31 December 2024 9.97 (339.21%) 2.27 2.27 - 12.34 4.0664 times
Mon 18 December 2023 2.27 (31.21%) 1.73 1.65 - 2.27 0.2329 times
Mon 26 December 2022 1.73 (6.13%) 1.63 1.10 - 2.04 0.173 times
Mon 27 December 2021 1.63 (69.79%) 1.00 0.77 - 1.64 1.208 times
Tue 29 December 2020 0.96 (57.38%) 0.58 0.44 - 0.96 0.1364 times
Mon 30 December 2019 0.61 (-25.61%) 0.80 0.61 - 1.15 0.1463 times
Tue 18 December 2018 0.82 (0%) 1.05 0.82 - 1.06 0.1083 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of AshutoshPap

Tomorrow's movement Prediction of Ashutosh Pap 531568 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashutosh Pap 531568 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashutosh Pap 531568 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6

Munafa value: 45 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AshutoshPap (531568) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AshutoshPap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AshutoshPap in short term and the sell signal is strong.

AshutoshPap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AshutoshPap in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AshutoshPap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.13 and AshutoshPap 531568 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshutoshPap 531568 stock. Volume based technical analysis of AshutoshPap 531568 stock is negative.

AshutoshPap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashutosh Pap 531568

DMA (daily moving average) of Ashutosh Pap 531568

DMA period DMA value
5 day DMA 6.01
12 day DMA 6.09
20 day DMA 6.13
35 day DMA 6.15
50 day DMA 6.11
100 day DMA 6.63
150 day DMA 7.03
200 day DMA 7.09

EMA (exponential moving average) of Ashutosh Pap 531568

EMA period EMA current EMA prev EMA prev2
5 day EMA6.026.026.03
12 day EMA6.066.076.08
20 day EMA6.086.096.1
35 day EMA6.086.086.09
50 day EMA6.126.126.12

SMA (simple moving average) of Ashutosh Pap 531568

SMA period SMA current SMA prev SMA prev2
5 day SMA6.0166
12 day SMA6.096.16.12
20 day SMA6.136.136.13
35 day SMA6.156.156.15
50 day SMA6.116.116.11
100 day SMA6.636.656.68
150 day SMA7.037.047.05
200 day SMA7.097.17.11

Fundamentals, profit and EPS of Ashutosh Pap 531568

EPS is 0.93 and PE is: 6.48

Last quarter profit: (December 2024 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 4.63

EPS is 0.98 and PE is: 6.15

Last quarter profit: (September 2024 quarter) 0.02 crores (150.00%)

Debt: 0.00 in crores

Market capitalization: 6.33

Videos related to: AshutoshPap 531568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshutoshPap 531568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top