Munafa Stock Market Course + Intraday & FNO calls 
AshutoshPap 531568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashutosh Pap 531568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531568
- 531568 Experts view
- Tomorrow's Movement 531568
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531568 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshutoshPap
Strong intraday Stock price targets for AshutoshPap are 7.61 and 8.43
| Intraday Target 1 | 7.46 |
| Intraday Target 2 | 7.76 |
| Intraday Target 3 | 8.2766666666667 |
| Intraday Target 4 | 8.58 |
| Intraday Target 5 | 9.1 |
Daily price and volume Ashutosh Pap
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.07 (-3.7%) | 8.78 | 7.97 - 8.79 | 5.4645 times | Wed 24 December 2025 | 8.38 (4.75%) | 8.16 | 7.60 - 8.40 | 1.4176 times | Tue 23 December 2025 | 8.00 (0%) | 7.76 | 7.60 - 8.38 | 0.7166 times | Mon 22 December 2025 | 8.00 (0.13%) | 7.60 | 7.60 - 8.38 | 0.8309 times | Fri 19 December 2025 | 7.99 (0%) | 7.75 | 7.60 - 7.99 | 0.9379 times | Thu 18 December 2025 | 7.99 (-4.99%) | 8.00 | 7.99 - 8.00 | 0.024 times | Wed 17 December 2025 | 8.41 (-0.47%) | 8.41 | 8.41 - 8.41 | 0.0018 times | Tue 16 December 2025 | 8.45 (-0.47%) | 8.07 | 8.07 - 8.49 | 0.0868 times | Mon 15 December 2025 | 8.49 (2.29%) | 8.13 | 7.89 - 8.70 | 0.4441 times | Fri 12 December 2025 | 8.30 (-4.93%) | 8.30 | 8.30 - 8.30 | 0.0758 times | Thu 11 December 2025 | 8.73 (-4.28%) | 9.00 | 8.67 - 9.00 | 0.2353 times |
Weekly price and charts AshutoshPap
Strong weekly Stock price targets for AshutoshPap 531568 are 7.84 and 9.03
| Weekly Target 1 | 6.96 |
| Weekly Target 2 | 7.52 |
| Weekly Target 3 | 8.1533333333333 |
| Weekly Target 4 | 8.71 |
| Weekly Target 5 | 9.34 |
Weekly price and volumes for Ashutosh Pap
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.07 (1%) | 7.60 | 7.60 - 8.79 | 3.3859 times | Fri 19 December 2025 | 7.99 (-3.73%) | 8.13 | 7.60 - 8.70 | 0.6003 times | Fri 12 December 2025 | 8.30 (7.65%) | 7.86 | 7.26 - 9.46 | 2.0458 times | Fri 05 December 2025 | 7.71 (0.13%) | 7.89 | 7.06 - 8.24 | 0.8442 times | Fri 28 November 2025 | 7.70 (9.84%) | 7.01 | 6.71 - 7.72 | 1.8962 times | Fri 21 November 2025 | 7.01 (-4.76%) | 7.51 | 7.00 - 7.77 | 0.2873 times | Fri 14 November 2025 | 7.36 (0.82%) | 7.66 | 7.10 - 8.12 | 0.3337 times | Fri 07 November 2025 | 7.30 (1.39%) | 7.56 | 6.84 - 7.56 | 0.2788 times | Fri 31 October 2025 | 7.20 (-2.04%) | 7.17 | 7.00 - 7.77 | 0.2404 times | Thu 23 October 2025 | 7.35 (-1.34%) | 7.60 | 7.06 - 7.60 | 0.0873 times | Fri 17 October 2025 | 7.45 (1.09%) | 7.52 | 6.70 - 7.61 | 0.4525 times |
Monthly price and charts AshutoshPap
Strong monthly Stock price targets for AshutoshPap 531568 are 7.57 and 9.97
| Monthly Target 1 | 5.8 |
| Monthly Target 2 | 6.93 |
| Monthly Target 3 | 8.1966666666667 |
| Monthly Target 4 | 9.33 |
| Monthly Target 5 | 10.6 |
Monthly price and volumes Ashutosh Pap
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.07 (4.81%) | 7.89 | 7.06 - 9.46 | 2.0544 times | Fri 28 November 2025 | 7.70 (6.94%) | 7.56 | 6.71 - 8.12 | 0.8353 times | Fri 31 October 2025 | 7.20 (-4%) | 7.65 | 6.70 - 8.20 | 0.665 times | Tue 30 September 2025 | 7.50 (13.64%) | 6.60 | 6.28 - 7.95 | 1.0419 times | Fri 29 August 2025 | 6.60 (-14.4%) | 7.71 | 5.92 - 8.47 | 0.8057 times | Thu 31 July 2025 | 7.71 (18.98%) | 6.48 | 5.29 - 7.71 | 0.7082 times | Mon 30 June 2025 | 6.48 (19.78%) | 5.40 | 4.40 - 6.55 | 1.1965 times | Fri 30 May 2025 | 5.41 (-22.71%) | 7.00 | 5.35 - 7.80 | 0.5616 times | Wed 30 April 2025 | 7.00 (2.94%) | 6.80 | 5.72 - 7.64 | 0.2619 times | Fri 28 March 2025 | 6.80 (-6.85%) | 6.94 | 6.46 - 7.65 | 1.8694 times | Fri 28 February 2025 | 7.30 (-10.87%) | 7.54 | 7.30 - 9.13 | 1.4637 times |
Yearly price and charts AshutoshPap
Strong yearly Stock price targets for AshutoshPap 531568 are 3.55 and 8.93
| Yearly Target 1 | 2.04 |
| Yearly Target 2 | 5.05 |
| Yearly Target 3 | 7.4166666666667 |
| Yearly Target 4 | 10.43 |
| Yearly Target 5 | 12.8 |
Yearly price and volumes Ashutosh Pap
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.07 (-19.06%) | 9.78 | 4.40 - 9.78 | 2.185 times | Tue 31 December 2024 | 9.97 (339.21%) | 2.27 | 2.27 - 12.34 | 3.8947 times | Mon 18 December 2023 | 2.27 (31.21%) | 1.73 | 1.65 - 2.27 | 0.2231 times | Mon 26 December 2022 | 1.73 (6.13%) | 1.63 | 1.10 - 2.04 | 0.1657 times | Mon 27 December 2021 | 1.63 (69.79%) | 1.00 | 0.77 - 1.64 | 1.157 times | Tue 29 December 2020 | 0.96 (57.38%) | 0.58 | 0.44 - 0.96 | 0.1306 times | Mon 30 December 2019 | 0.61 (-25.61%) | 0.80 | 0.61 - 1.15 | 0.1402 times | Tue 18 December 2018 | 0.82 (0%) | 1.05 | 0.82 - 1.06 | 0.1038 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AshutoshPap
Tomorrow's movement Prediction of Ashutosh Pap 531568 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashutosh Pap 531568 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashutosh Pap 531568 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshutoshPap (531568) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AshutoshPap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AshutoshPap in short term but the sell signal is initial and weak.
AshutoshPap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AshutoshPap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshutoshPap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.12 and AshutoshPap 531568 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshutoshPap 531568 stock. Volume based technical analysis of AshutoshPap 531568 stock is negative.
AshutoshPap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashutosh Pap 531568
DMA (daily moving average) of Ashutosh Pap 531568
| DMA period | DMA value |
| 5 day DMA | 8.09 |
| 12 day DMA | 8.33 |
| 20 day DMA | 8.15 |
| 35 day DMA | 7.8 |
| 50 day DMA | 7.66 |
| 100 day DMA | 7.51 |
| 150 day DMA | 7.03 |
| 200 day DMA | 7.05 |
EMA (exponential moving average) of Ashutosh Pap 531568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.15 | 8.19 | 8.09 |
| 12 day EMA | 8.16 | 8.18 | 8.14 |
| 20 day EMA | 8.07 | 8.07 | 8.04 |
| 35 day EMA | 7.94 | 7.93 | 7.9 |
| 50 day EMA | 7.69 | 7.67 | 7.64 |
SMA (simple moving average) of Ashutosh Pap 531568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.09 | 8.07 | 8.08 |
| 12 day SMA | 8.33 | 8.41 | 8.41 |
| 20 day SMA | 8.15 | 8.11 | 8.05 |
| 35 day SMA | 7.8 | 7.77 | 7.75 |
| 50 day SMA | 7.66 | 7.64 | 7.61 |
| 100 day SMA | 7.51 | 7.5 | 7.49 |
| 150 day SMA | 7.03 | 7.03 | 7.02 |
| 200 day SMA | 7.05 | 7.05 | 7.05 |
Fundamentals, profit and EPS of Ashutosh Pap 531568
EPS is 0.93 and PE is: 8.68
Last quarter profit: (December 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 4.63
EPS is 0.98 and PE is: 8.23
Last quarter profit: (September 2024 quarter) 0.02 crores (150.00%)
Debt: 0.00 in crores
Market capitalization: 6.33
Videos related to: AshutoshPap 531568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
