Munafa Stock Market Course + Intraday & FNO calls 
AshutoshPap 531568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashutosh Pap 531568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531568
- 531568 Experts view
- Tomorrow's Movement 531568
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531568 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshutoshPap
Strong intraday Stock price targets for AshutoshPap are 7.46 and 8.01
| Intraday Target 1 | 7.01 |
| Intraday Target 2 | 7.36 |
| Intraday Target 3 | 7.56 |
| Intraday Target 4 | 7.91 |
| Intraday Target 5 | 8.11 |
Daily price and volume Ashutosh Pap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.71 (9.21%) | 7.21 | 7.21 - 7.76 | 0.3896 times | Thu 04 December 2025 | 7.06 (-4.34%) | 7.53 | 7.06 - 7.53 | 0.0249 times | Wed 03 December 2025 | 7.38 (-4.77%) | 7.60 | 7.37 - 7.75 | 0.6687 times | Tue 02 December 2025 | 7.75 (-4.08%) | 8.24 | 7.75 - 8.24 | 0.8941 times | Mon 01 December 2025 | 8.08 (4.94%) | 7.89 | 7.60 - 8.08 | 1.1033 times | Fri 28 November 2025 | 7.70 (4.62%) | 7.51 | 7.51 - 7.72 | 0.1423 times | Thu 27 November 2025 | 7.36 (4.99%) | 7.33 | 7.00 - 7.36 | 5.207 times | Wed 26 November 2025 | 7.01 (0.14%) | 6.86 | 6.86 - 7.33 | 0.6375 times | Tue 25 November 2025 | 7.00 (0.14%) | 7.33 | 6.71 - 7.33 | 0.4055 times | Mon 24 November 2025 | 6.99 (-0.29%) | 7.01 | 6.82 - 7.25 | 0.5272 times | Fri 21 November 2025 | 7.01 (-4.76%) | 7.72 | 7.01 - 7.72 | 0.2986 times |
Weekly price and charts AshutoshPap
Strong weekly Stock price targets for AshutoshPap 531568 are 6.8 and 7.98
| Weekly Target 1 | 6.49 |
| Weekly Target 2 | 7.1 |
| Weekly Target 3 | 7.67 |
| Weekly Target 4 | 8.28 |
| Weekly Target 5 | 8.85 |
Weekly price and volumes for Ashutosh Pap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.71 (0.13%) | 7.89 | 7.06 - 8.24 | 1.4216 times | Fri 28 November 2025 | 7.70 (9.84%) | 7.01 | 6.71 - 7.72 | 3.1932 times | Fri 21 November 2025 | 7.01 (-4.76%) | 7.51 | 7.00 - 7.77 | 0.4838 times | Fri 14 November 2025 | 7.36 (0.82%) | 7.66 | 7.10 - 8.12 | 0.5619 times | Fri 07 November 2025 | 7.30 (1.39%) | 7.56 | 6.84 - 7.56 | 0.4695 times | Fri 31 October 2025 | 7.20 (-2.04%) | 7.17 | 7.00 - 7.77 | 0.4049 times | Thu 23 October 2025 | 7.35 (-1.34%) | 7.60 | 7.06 - 7.60 | 0.1471 times | Fri 17 October 2025 | 7.45 (1.09%) | 7.52 | 6.70 - 7.61 | 0.7619 times | Fri 10 October 2025 | 7.37 (-5.63%) | 7.85 | 7.01 - 8.20 | 2.1313 times | Fri 03 October 2025 | 7.81 (4.13%) | 7.50 | 7.13 - 7.87 | 0.4249 times | Fri 26 September 2025 | 7.50 (10.13%) | 6.81 | 6.48 - 7.80 | 1.8582 times |
Monthly price and charts AshutoshPap
Strong monthly Stock price targets for AshutoshPap 531568 are 6.8 and 7.98
| Monthly Target 1 | 6.49 |
| Monthly Target 2 | 7.1 |
| Monthly Target 3 | 7.67 |
| Monthly Target 4 | 8.28 |
| Monthly Target 5 | 8.85 |
Monthly price and volumes Ashutosh Pap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.71 (0.13%) | 7.89 | 7.06 - 8.24 | 0.3077 times | Fri 28 November 2025 | 7.70 (6.94%) | 7.56 | 6.71 - 8.12 | 1.019 times | Fri 31 October 2025 | 7.20 (-4%) | 7.65 | 6.70 - 8.20 | 0.8112 times | Tue 30 September 2025 | 7.50 (13.64%) | 6.60 | 6.28 - 7.95 | 1.2709 times | Fri 29 August 2025 | 6.60 (-14.4%) | 7.71 | 5.92 - 8.47 | 0.9829 times | Thu 31 July 2025 | 7.71 (18.98%) | 6.48 | 5.29 - 7.71 | 0.8638 times | Mon 30 June 2025 | 6.48 (19.78%) | 5.40 | 4.40 - 6.55 | 1.4596 times | Fri 30 May 2025 | 5.41 (-22.71%) | 7.00 | 5.35 - 7.80 | 0.6851 times | Wed 30 April 2025 | 7.00 (2.94%) | 6.80 | 5.72 - 7.64 | 0.3195 times | Fri 28 March 2025 | 6.80 (-6.85%) | 6.94 | 6.46 - 7.65 | 2.2804 times | Fri 28 February 2025 | 7.30 (-10.87%) | 7.54 | 7.30 - 9.13 | 1.7855 times |
Yearly price and charts AshutoshPap
Strong yearly Stock price targets for AshutoshPap 531568 are 3.37 and 8.75
| Yearly Target 1 | 1.92 |
| Yearly Target 2 | 4.81 |
| Yearly Target 3 | 7.2966666666667 |
| Yearly Target 4 | 10.19 |
| Yearly Target 5 | 12.68 |
Yearly price and volumes Ashutosh Pap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.71 (-22.67%) | 9.78 | 4.40 - 9.78 | 1.9468 times | Tue 31 December 2024 | 9.97 (339.21%) | 2.27 | 2.27 - 12.34 | 4.0542 times | Mon 18 December 2023 | 2.27 (31.21%) | 1.73 | 1.65 - 2.27 | 0.2322 times | Mon 26 December 2022 | 1.73 (6.13%) | 1.63 | 1.10 - 2.04 | 0.1725 times | Mon 27 December 2021 | 1.63 (69.79%) | 1.00 | 0.77 - 1.64 | 1.2043 times | Tue 29 December 2020 | 0.96 (57.38%) | 0.58 | 0.44 - 0.96 | 0.136 times | Mon 30 December 2019 | 0.61 (-25.61%) | 0.80 | 0.61 - 1.15 | 0.1459 times | Tue 18 December 2018 | 0.82 (0%) | 1.05 | 0.82 - 1.06 | 0.108 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AshutoshPap
Tomorrow's movement Prediction of Ashutosh Pap 531568 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashutosh Pap 531568 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashutosh Pap 531568 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ashutosh Pap 531568 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshutoshPap (531568) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AshutoshPap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AshutoshPap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshutoshPap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AshutoshPap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshutoshPap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.44 and AshutoshPap 531568 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshutoshPap 531568 stock. Volume based technical analysis of AshutoshPap 531568 stock is negative.
AshutoshPap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashutosh Pap 531568
DMA (daily moving average) of Ashutosh Pap 531568
| DMA period | DMA value |
| 5 day DMA | 7.6 |
| 12 day DMA | 7.37 |
| 20 day DMA | 7.42 |
| 35 day DMA | 7.39 |
| 50 day DMA | 7.41 |
| 100 day DMA | 7.27 |
| 150 day DMA | 6.92 |
| 200 day DMA | 7.05 |
EMA (exponential moving average) of Ashutosh Pap 531568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.5 | 7.39 | 7.55 |
| 12 day EMA | 7.45 | 7.4 | 7.46 |
| 20 day EMA | 7.42 | 7.39 | 7.42 |
| 35 day EMA | 7.39 | 7.37 | 7.39 |
| 50 day EMA | 7.39 | 7.38 | 7.39 |
SMA (simple moving average) of Ashutosh Pap 531568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.6 | 7.59 | 7.65 |
| 12 day SMA | 7.37 | 7.31 | 7.33 |
| 20 day SMA | 7.42 | 7.4 | 7.4 |
| 35 day SMA | 7.39 | 7.37 | 7.36 |
| 50 day SMA | 7.41 | 7.4 | 7.39 |
| 100 day SMA | 7.27 | 7.25 | 7.24 |
| 150 day SMA | 6.92 | 6.92 | 6.92 |
| 200 day SMA | 7.05 | 7.05 | 7.06 |
Fundamentals, profit and EPS of Ashutosh Pap 531568
EPS is 0.93 and PE is: 8.29
Last quarter profit: (December 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 4.63
EPS is 0.98 and PE is: 7.87
Last quarter profit: (September 2024 quarter) 0.02 crores (150.00%)
Debt: 0.00 in crores
Market capitalization: 6.33
Videos related to: AshutoshPap 531568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
