Munafa Stock Market Course + Intraday & FNO calls 
AshutoshPap 531568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashutosh Pap 531568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531568
- 531568 Experts view
- Tomorrow's Movement 531568
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531568 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshutoshPap
Strong intraday Stock price targets for AshutoshPap are 6.2 and 6.2
| Intraday Target 1 | 6.2 |
| Intraday Target 2 | 6.2 |
| Intraday Target 3 | 6.2 |
| Intraday Target 4 | 6.2 |
| Intraday Target 5 | 6.2 |
Daily price and volume Ashutosh Pap
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.20 (-0.8%) | 6.20 | 6.20 - 6.20 | 0.0006 times | Mon 11 May 2026 | 6.25 (4.87%) | 6.25 | 6.25 - 6.25 | 4.2067 times | Fri 08 May 2026 | 5.96 (1.02%) | 5.96 | 5.96 - 5.96 | 0.03 times | Wed 06 May 2026 | 5.90 (0%) | 5.90 | 5.89 - 5.90 | 2.527 times | Tue 05 May 2026 | 5.90 (-1.01%) | 5.90 | 5.90 - 5.90 | 0.4207 times | Thu 30 April 2026 | 5.96 (-2.61%) | 5.96 | 5.96 - 5.96 | 0.6611 times | Tue 28 April 2026 | 6.12 (-3.01%) | 6.12 | 6.12 - 6.12 | 1.7127 times | Wed 22 April 2026 | 6.31 (4.99%) | 6.31 | 6.31 - 6.31 | 0.009 times | Tue 21 April 2026 | 6.01 (0%) | 6.01 | 6.01 - 6.01 | 0.0595 times | Mon 20 April 2026 | 6.01 (0%) | 6.01 | 6.01 - 6.01 | 0.3726 times | Thu 16 April 2026 | 6.01 (0.17%) | 6.00 | 6.00 - 6.01 | 0.0691 times |
Weekly price and charts AshutoshPap
Strong weekly Stock price targets for AshutoshPap 531568 are 6.18 and 6.23
| Weekly Target 1 | 6.17 |
| Weekly Target 2 | 6.18 |
| Weekly Target 3 | 6.2166666666667 |
| Weekly Target 4 | 6.23 |
| Weekly Target 5 | 6.27 |
Weekly price and volumes for Ashutosh Pap
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.20 (4.03%) | 6.25 | 6.20 - 6.25 | 1.5096 times | Fri 08 May 2026 | 5.96 (0%) | 5.90 | 5.89 - 5.96 | 1.0684 times | Thu 30 April 2026 | 5.96 (-5.55%) | 6.12 | 5.96 - 6.12 | 0.8517 times | Wed 22 April 2026 | 6.31 (4.99%) | 6.01 | 6.01 - 6.31 | 0.1583 times | Thu 16 April 2026 | 6.01 (0.17%) | 6.00 | 6.00 - 6.01 | 0.1559 times | Fri 10 April 2026 | 6.00 (-0.33%) | 6.02 | 6.00 - 6.03 | 0.072 times | Wed 01 April 2026 | 6.02 (-7.67%) | 6.20 | 6.00 - 6.20 | 0.1921 times | Fri 27 March 2026 | 6.52 (-10.07%) | 7.00 | 6.32 - 7.00 | 1.4781 times | Fri 20 March 2026 | 7.25 (-1.36%) | 7.40 | 6.99 - 7.40 | 1.8531 times | Fri 13 March 2026 | 7.35 (4.4%) | 6.69 | 6.69 - 7.73 | 2.6606 times | Fri 06 March 2026 | 7.04 (-9.97%) | 7.79 | 7.04 - 8.50 | 2.4687 times |
Monthly price and charts AshutoshPap
Strong monthly Stock price targets for AshutoshPap 531568 are 6.05 and 6.41
| Monthly Target 1 | 5.75 |
| Monthly Target 2 | 5.98 |
| Monthly Target 3 | 6.1133333333333 |
| Monthly Target 4 | 6.34 |
| Monthly Target 5 | 6.47 |
Monthly price and volumes Ashutosh Pap
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.20 (4.03%) | 5.90 | 5.89 - 6.25 | 0.301 times | Thu 30 April 2026 | 5.96 (-3.87%) | 6.00 | 5.96 - 6.31 | 0.1669 times | Mon 30 March 2026 | 6.20 (-20.72%) | 7.79 | 6.20 - 8.50 | 0.9878 times | Fri 27 February 2026 | 7.82 (13.83%) | 6.53 | 6.53 - 7.82 | 0.401 times | Fri 30 January 2026 | 6.87 (-14.23%) | 7.61 | 6.87 - 8.89 | 1.8075 times | Wed 31 December 2025 | 8.01 (4.03%) | 7.89 | 7.06 - 9.46 | 2.444 times | Fri 28 November 2025 | 7.70 (6.94%) | 7.56 | 6.71 - 8.12 | 0.971 times | Fri 31 October 2025 | 7.20 (-4%) | 7.65 | 6.70 - 8.20 | 0.773 times | Tue 30 September 2025 | 7.50 (13.64%) | 6.60 | 6.28 - 7.95 | 1.2111 times | Fri 29 August 2025 | 6.60 (-14.4%) | 7.71 | 5.92 - 8.47 | 0.9366 times | Thu 31 July 2025 | 7.71 (18.98%) | 6.48 | 5.29 - 7.71 | 0.8232 times |
Yearly price and charts AshutoshPap
Strong yearly Stock price targets for AshutoshPap 531568 are 4.55 and 7.55
| Yearly Target 1 | 3.99 |
| Yearly Target 2 | 5.1 |
| Yearly Target 3 | 6.9933333333333 |
| Yearly Target 4 | 8.1 |
| Yearly Target 5 | 9.99 |
Yearly price and volumes Ashutosh Pap
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.20 (-22.6%) | 7.61 | 5.89 - 8.89 | 0.579 times | Wed 31 December 2025 | 8.01 (-19.66%) | 9.78 | 4.40 - 9.78 | 2.3064 times | Tue 31 December 2024 | 9.97 (339.21%) | 2.27 | 2.27 - 12.34 | 4.0953 times | Mon 18 December 2023 | 2.27 (31.21%) | 1.73 | 1.65 - 2.27 | 0.2346 times | Mon 26 December 2022 | 1.73 (6.13%) | 1.63 | 1.10 - 2.04 | 0.1743 times | Mon 27 December 2021 | 1.63 (69.79%) | 1.00 | 0.77 - 1.64 | 1.2166 times | Tue 29 December 2020 | 0.96 (57.38%) | 0.58 | 0.44 - 0.96 | 0.1374 times | Mon 30 December 2019 | 0.61 (-25.61%) | 0.80 | 0.61 - 1.15 | 0.1474 times | Tue 18 December 2018 | 0.82 (0%) | 1.05 | 0.82 - 1.06 | 0.1091 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AshutoshPap
Tomorrow's movement Prediction of Ashutosh Pap 531568 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashutosh Pap 531568 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashutosh Pap 531568 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshutoshPap (531568) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshutoshPap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AshutoshPap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshutoshPap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshutoshPap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AshutoshPap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.09 and AshutoshPap 531568 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AshutoshPap 531568 stock. Volume based technical analysis of AshutoshPap 531568 stock is negative.
AshutoshPap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashutosh Pap 531568
DMA (daily moving average) of Ashutosh Pap 531568
| DMA period | DMA value |
| 5 day DMA | 6.04 |
| 12 day DMA | 6.05 |
| 20 day DMA | 6.07 |
| 35 day DMA | 6.57 |
| 50 day DMA | 6.71 |
| 100 day DMA | 7.27 |
| 150 day DMA | 7.31 |
| 200 day DMA | 7.2 |
EMA (exponential moving average) of Ashutosh Pap 531568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.11 | 6.06 | 5.97 |
| 12 day EMA | 6.11 | 6.09 | 6.06 |
| 20 day EMA | 6.2 | 6.2 | 6.2 |
| 35 day EMA | 6.4 | 6.41 | 6.42 |
| 50 day EMA | 6.65 | 6.67 | 6.69 |
SMA (simple moving average) of Ashutosh Pap 531568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.04 | 5.99 | 5.97 |
| 12 day SMA | 6.05 | 6.04 | 6.02 |
| 20 day SMA | 6.07 | 6.09 | 6.11 |
| 35 day SMA | 6.57 | 6.61 | 6.65 |
| 50 day SMA | 6.71 | 6.73 | 6.74 |
| 100 day SMA | 7.27 | 7.28 | 7.29 |
| 150 day SMA | 7.31 | 7.32 | 7.32 |
| 200 day SMA | 7.2 | 7.2 | 7.2 |
Fundamentals, profit and EPS of Ashutosh Pap 531568
EPS is 0.93 and PE is: 6.67
Last quarter profit: (December 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 4.63
EPS is 0.98 and PE is: 6.33
Last quarter profit: (September 2024 quarter) 0.02 crores (150.00%)
Debt: 0.00 in crores
Market capitalization: 6.33
Videos related to: AshutoshPap 531568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
