Munafa Stock Market Course + Intraday & FNO calls 
AshutoshPap 531568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashutosh Pap 531568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531568
- 531568 Experts view
- Tomorrow's Movement 531568
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531568 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshutoshPap
Strong intraday Stock price targets for AshutoshPap are 6.01 and 6.03
| Intraday Target 1 | 5.99 |
| Intraday Target 2 | 6.01 |
| Intraday Target 3 | 6.0133333333333 |
| Intraday Target 4 | 6.03 |
| Intraday Target 5 | 6.03 |
Daily price and volume Ashutosh Pap
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 6.02 (-2.9%) | 6.00 | 6.00 - 6.02 | 0.3656 times | Mon 30 March 2026 | 6.20 (-4.91%) | 6.20 | 6.20 - 6.20 | 0.0004 times | Fri 27 March 2026 | 6.52 (-1.95%) | 6.65 | 6.32 - 6.65 | 1.5546 times | Wed 25 March 2026 | 6.65 (0%) | 6.65 | 6.65 - 6.65 | 0.1993 times | Tue 24 March 2026 | 6.65 (-5%) | 6.82 | 6.65 - 6.82 | 1.0534 times | Mon 23 March 2026 | 7.00 (-3.45%) | 7.00 | 7.00 - 7.00 | 0.009 times | Fri 20 March 2026 | 7.25 (0%) | 7.25 | 7.25 - 7.25 | 1.6437 times | Tue 17 March 2026 | 7.25 (3.72%) | 7.30 | 7.25 - 7.30 | 1.746 times | Mon 16 March 2026 | 6.99 (-4.9%) | 7.40 | 6.99 - 7.40 | 0.1409 times | Fri 13 March 2026 | 7.35 (-4.92%) | 7.70 | 7.35 - 7.70 | 3.287 times | Thu 12 March 2026 | 7.73 (4.88%) | 7.73 | 7.73 - 7.73 | 0.8689 times |
Weekly price and charts AshutoshPap
Strong weekly Stock price targets for AshutoshPap 531568 are 5.91 and 6.11
| Weekly Target 1 | 5.87 |
| Weekly Target 2 | 5.95 |
| Weekly Target 3 | 6.0733333333333 |
| Weekly Target 4 | 6.15 |
| Weekly Target 5 | 6.27 |
Weekly price and volumes for Ashutosh Pap
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 6.02 (-7.67%) | 6.20 | 6.00 - 6.20 | 0.149 times | Fri 27 March 2026 | 6.52 (-10.07%) | 7.00 | 6.32 - 7.00 | 1.1463 times | Fri 20 March 2026 | 7.25 (-1.36%) | 7.40 | 6.99 - 7.40 | 1.4371 times | Fri 13 March 2026 | 7.35 (4.4%) | 6.69 | 6.69 - 7.73 | 2.0634 times | Fri 06 March 2026 | 7.04 (-9.97%) | 7.79 | 7.04 - 8.50 | 1.9145 times | Fri 27 February 2026 | 7.82 (10.3%) | 7.44 | 7.07 - 7.82 | 1.5781 times | Fri 20 February 2026 | 7.09 (2.16%) | 6.60 | 6.60 - 7.60 | 0.3933 times | Fri 13 February 2026 | 6.94 (2.21%) | 6.79 | 6.72 - 6.94 | 0.2778 times | Fri 06 February 2026 | 6.79 (-1.16%) | 6.53 | 6.53 - 7.49 | 0.4145 times | Fri 30 January 2026 | 6.87 (-4.85%) | 7.22 | 6.87 - 7.23 | 0.6259 times | Fri 23 January 2026 | 7.22 (-9.75%) | 7.60 | 7.22 - 8.00 | 0.7923 times |
Monthly price and charts AshutoshPap
Strong monthly Stock price targets for AshutoshPap 531568 are 6.01 and 6.03
| Monthly Target 1 | 5.99 |
| Monthly Target 2 | 6.01 |
| Monthly Target 3 | 6.0133333333333 |
| Monthly Target 4 | 6.03 |
| Monthly Target 5 | 6.03 |
Monthly price and volumes Ashutosh Pap
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 6.02 (-2.9%) | 6.00 | 6.00 - 6.02 | 0.0216 times | Mon 30 March 2026 | 6.20 (-20.72%) | 7.79 | 6.20 - 8.50 | 0.9519 times | Fri 27 February 2026 | 7.82 (13.83%) | 6.53 | 6.53 - 7.82 | 0.3864 times | Fri 30 January 2026 | 6.87 (-14.23%) | 7.61 | 6.87 - 8.89 | 1.7417 times | Wed 31 December 2025 | 8.01 (4.03%) | 7.89 | 7.06 - 9.46 | 2.3551 times | Fri 28 November 2025 | 7.70 (6.94%) | 7.56 | 6.71 - 8.12 | 0.9357 times | Fri 31 October 2025 | 7.20 (-4%) | 7.65 | 6.70 - 8.20 | 0.7449 times | Tue 30 September 2025 | 7.50 (13.64%) | 6.60 | 6.28 - 7.95 | 1.167 times | Fri 29 August 2025 | 6.60 (-14.4%) | 7.71 | 5.92 - 8.47 | 0.9025 times | Thu 31 July 2025 | 7.71 (18.98%) | 6.48 | 5.29 - 7.71 | 0.7932 times | Mon 30 June 2025 | 6.48 (19.78%) | 5.40 | 4.40 - 6.55 | 1.3402 times |
Yearly price and charts AshutoshPap
Strong yearly Stock price targets for AshutoshPap 531568 are 4.57 and 7.46
| Yearly Target 1 | 4.08 |
| Yearly Target 2 | 5.05 |
| Yearly Target 3 | 6.97 |
| Yearly Target 4 | 7.94 |
| Yearly Target 5 | 9.86 |
Yearly price and volumes Ashutosh Pap
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 6.02 (-24.84%) | 7.61 | 6.00 - 8.89 | 0.5126 times | Wed 31 December 2025 | 8.01 (-19.66%) | 9.78 | 4.40 - 9.78 | 2.3246 times | Tue 31 December 2024 | 9.97 (339.21%) | 2.27 | 2.27 - 12.34 | 4.1276 times | Mon 18 December 2023 | 2.27 (31.21%) | 1.73 | 1.65 - 2.27 | 0.2364 times | Mon 26 December 2022 | 1.73 (6.13%) | 1.63 | 1.10 - 2.04 | 0.1757 times | Mon 27 December 2021 | 1.63 (69.79%) | 1.00 | 0.77 - 1.64 | 1.2262 times | Tue 29 December 2020 | 0.96 (57.38%) | 0.58 | 0.44 - 0.96 | 0.1384 times | Mon 30 December 2019 | 0.61 (-25.61%) | 0.80 | 0.61 - 1.15 | 0.1485 times | Tue 18 December 2018 | 0.82 (0%) | 1.05 | 0.82 - 1.06 | 0.11 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AshutoshPap
Tomorrow's movement Prediction of Ashutosh Pap 531568 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashutosh Pap 531568 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashutosh Pap 531568 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.08
Munafa value: 25 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshutoshPap (531568) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshutoshPap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AshutoshPap in short term and the sell signal is strong.
AshutoshPap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshutoshPap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshutoshPap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.05 and AshutoshPap 531568 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshutoshPap 531568 stock. Volume based technical analysis of AshutoshPap 531568 stock is negative.
AshutoshPap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashutosh Pap 531568
DMA (daily moving average) of Ashutosh Pap 531568
| DMA period | DMA value |
| 5 day DMA | 6.41 |
| 12 day DMA | 6.92 |
| 20 day DMA | 7.12 |
| 35 day DMA | 7.04 |
| 50 day DMA | 7.2 |
| 100 day DMA | 7.5 |
| 150 day DMA | 7.43 |
| 200 day DMA | 7.16 |
EMA (exponential moving average) of Ashutosh Pap 531568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.39 | 6.57 | 6.76 |
| 12 day EMA | 6.73 | 6.86 | 6.98 |
| 20 day EMA | 6.91 | 7 | 7.08 |
| 35 day EMA | 7.11 | 7.17 | 7.23 |
| 50 day EMA | 7.2 | 7.25 | 7.29 |
SMA (simple moving average) of Ashutosh Pap 531568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.41 | 6.6 | 6.81 |
| 12 day SMA | 6.92 | 7 | 7.04 |
| 20 day SMA | 7.12 | 7.18 | 7.22 |
| 35 day SMA | 7.04 | 7.06 | 7.07 |
| 50 day SMA | 7.2 | 7.25 | 7.3 |
| 100 day SMA | 7.5 | 7.52 | 7.52 |
| 150 day SMA | 7.43 | 7.45 | 7.46 |
| 200 day SMA | 7.16 | 7.16 | 7.15 |
Fundamentals, profit and EPS of Ashutosh Pap 531568
EPS is 0.93 and PE is: 6.47
Last quarter profit: (December 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 4.63
EPS is 0.98 and PE is: 6.14
Last quarter profit: (September 2024 quarter) 0.02 crores (150.00%)
Debt: 0.00 in crores
Market capitalization: 6.33
Videos related to: AshutoshPap 531568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
