ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531568 Historical charts - ASHUTOSH PAP

Historical charts for Stock 531568 - Share ASHUTOSH PAP trades in BSE

Moving Averages for

  • 5Day Average: 6.41
  • 12Day Average: 6.92
  • 20Day Average: 7.12
  • 50Day Average: 7.2
  • 100Day Average: 7.5
  • 150Day Average: 7.43

531568 Indicators & signals

Indicator MACD (12,26,9)

6.73, 6.97, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

36.36, 24.14, 51.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531568 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 6.02 6.00 to 6.02 -2.9% 0.35 times
30 Mon Mar 2026 6.20 6.20 to 6.20 -4.91% 0 times
27 Fri Mar 2026 6.52 6.32 to 6.65 -1.95% 1.48 times
25 Wed Mar 2026 6.65 6.65 to 6.65 0% 0.19 times
24 Tue Mar 2026 6.65 6.65 to 6.82 -5% 1 times
23 Mon Mar 2026 7.00 7.00 to 7.00 -3.45% 0.01 times
20 Fri Mar 2026 7.25 7.25 to 7.25 0% 1.56 times
17 Tue Mar 2026 7.25 7.25 to 7.30 3.72% 1.66 times
16 Mon Mar 2026 6.99 6.99 to 7.40 -4.9% 0.13 times
13 Fri Mar 2026 7.35 7.35 to 7.70 -4.92% 3.13 times
12 Thu Mar 2026 7.73 7.73 to 7.73 4.88% 0.83 times
11 Wed Mar 2026 7.37 7.37 to 7.37 4.99% 0.01 times

Technical analysis forecast for 531568 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531568 531568 at this time. Stock is falling and might fall more.

It appears as if 531568 531568 gave a large move recently.

Stock of 531568 (531568) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531568 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531568 stays below 6.4, but if it comes above 6.4, then a intra day buy could be more profitable.
If you take a sell trade below 6.4, then use 6.4 as stoploss and 5.7 as target. However if you take a buy trade in 531568, then use 6.4 as stoploss and 6.9 as target.

Tomorrow's movement Prediction of 531568 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.08

Tomorrow's movement Prediction of 531568 is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531568 Historical charts - Share ASHUTOSH PAP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531568 Historical charts - Share ASHUTOSH PAP

 

Back to top