BSE JINDAL WORLD 531543 All indicator, JINDAL WORLD 531543 indicators All technical analysis, JINDAL WORLD 531543 indicators All free charts, JINDAL WORLD 531543 indicators All historical values BSE

Stock 531543 - Share JINDAL WORLD trades in BSE

Daily Support: 28.61
Daily Resistance: 30.67
5 Day DMA Moving Average is 31.69
20 Day DMA Moving Average is 33.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-5.77%	31.55	29.73	31.60	29.54	16.85 times
Fri 05 Dec 2025	-1.9%	32.01	31.55	32.04	31.50	2.29 times
Thu 04 Dec 2025	-0.5%	32.18	32.16	32.49	32.03	1.06 times
Wed 03 Dec 2025	-1.07%	32.67	32.32	33.18	32.10	4.46 times
Tue 02 Dec 2025	-1.3%	33.11	32.67	33.16	32.60	4.38 times
Mon 01 Dec 2025	-1.46%	33.58	33.10	33.76	33.02	2.34 times
Fri 28 Nov 2025	0.9%	33.30	33.59	34.30	33.10	12.67 times
Thu 27 Nov 2025	0.54%	32.78	33.29	33.69	32.78	4.02 times
Wed 26 Nov 2025	3.24%	32.09	33.11	33.35	31.92	7.6 times
Tue 25 Nov 2025	-1.81%	32.70	32.07	32.71	31.88	7.25 times

Volume is calculated using 10 day average volume

BSE JINDAL WORLD 531543 All indicator, JINDAL WORLD 531543 indicators All technical analysis, JINDAL WORLD 531543 indicators All free charts, JINDAL WORLD 531543 indicators All historical values BSE

Below are charts of BSE JINDAL WORLD 531543 All indicator, JINDAL WORLD 531543 indicators All technical analysis, JINDAL WORLD 531543 indicators All free charts, JINDAL WORLD 531543 indicators All historical values BSE

JINDAL WORLD 531543 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day JINDAL WORLD 531543 ADX is: 42, 16, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for JINDAL WORLD 531543 are:

ADX	+DY	-DY
41.8	15.5	37.9
22.7	17.9	28.4
16.3	18.6	25.8
15.6	18.8	25.7
9.1	20	24
2.2	21.4	22.3
0	22.9	22.9
10.6	20.2	25
16.7	19	26.7
27.7	16.7	29.4

ADX charts for JINDAL WORLD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

JINDAL WORLD 531543 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JINDAL WORLD is 33.18

50 day MA of JINDAL WORLD is 35.12

100 day MA of JINDAL WORLD is 36.69

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of JINDAL WORLD 531543 is downtrend

Historical Moving averages values of JINDAL WORLD 531543 are:

Price	20 day	50 day	100 day
29.73	33.18	35.12	36.69
31.55	33.43	35.27	36.83
32.16	33.6	35.4	36.98
32.32	33.76	35.54	37.12
32.67	33.95	35.67	37.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

JINDAL WORLD 531543 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JINDAL WORLD 531543 is: 54013.7 M

Current day volume is 1.018 times compared to averaged volume JINDAL WORLD has

Historical price to volume measure of JINDAL WORLD is:

Price	Percent Change	Percent change within day	Volume change
29.73	-5.77%	-5.77%	1.018 times
31.55	-1.9%	-1.44%	0.138 times
32.16	-0.5%	-0.06%	0.064 times
32.32	-1.07%	-1.07%	0.269 times
32.67	-1.3%	-1.33%	0.264 times
33.10	-1.46%	-1.43%	0.141 times
33.59	0.9%	0.87%	0.765 times
33.29	0.54%	1.56%	0.243 times
33.11	3.24%	3.18%	0.459 times
32.07	-1.81%	-1.93%	0.438 times

Price to volume Charts of JINDAL WORLD 531543 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

JINDAL WORLD 531543 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for JINDAL WORLD 531543 is: 33.18 & deviation is 1.2

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for JINDAL WORLD 531543 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
29.73	33.18	1.2	35.58	30.78
31.55	33.43	0.95	35.34	31.52
32.16	33.6	0.91	35.41	31.79
32.32	33.76	0.91	35.58	31.94
32.67	33.95	0.98	35.92	31.98

Bollinger Bands charts for JINDAL WORLD 531543 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

JINDAL WORLD 531543 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for JINDAL WORLD 531543

14 day JINDAL WORLD 531543 RSI is: 59.49

According to RSI indicator, Selling is dominating the stock of JINDAL WORLD 531543

Historical values of RSI indicator for JINDAL WORLD are as follows in descending order:

59.49 64.4 65.16 64.11 63.76 63.72 63.92 64.97 66.29 65.92 66.53 67.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

JINDAL WORLD 531543 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JINDAL WORLD 531543

12,26,9 day JINDAL WORLD 531543 MACD is: 32.37, 33.51, -1.14

According to MACD indicator, Prices of JINDAL WORLD 531543 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for JINDAL WORLD 531543 are:

32.37, 33.51, -1.14
32.85, 33.81, -0.96
33.09, 33.99, -0.9
33.26, 34.14, -0.88
33.43, 34.29, -0.86
33.57, 34.42, -0.85
33.66, 34.53, -0.87
33.67, 34.61, -0.94
33.74, 34.72, -0.98
33.85, 34.85, -1

MACD charts of JINDAL WORLD 531543 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

JINDAL WORLD 531543 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day JINDAL WORLD 531543 CCI is: -230

According to CCI indicator, JINDAL WORLD 531543 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in JINDAL WORLD

Historical CCI values of JINDAL WORLD 531543 are:

-230 -101 -53 -25 1 45 79 41 -1 -53

CCI charts of JINDAL WORLD 531543 are below. Second charts towards left.

JINDAL WORLD 531543 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day JINDAL WORLD 531543 Stochastics is: 5

According to Stochastics indicator, Selling is coming in JINDAL WORLD

JINDAL WORLD 531543 is closing near its lowest lows

Historical Stochastics values of JINDAL WORLD 531543 are:

5 5 5 5 5 5 5 5 5 5

JINDAL WORLD 531543 Stochastics charts are below. Third charts to the left, at the bottom