ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal World 531543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JindalWorld

Strong intraday Stock price targets for JindalWorld are 28.55 and 29.37

Intraday Target 128.39
Intraday Target 228.7
Intraday Target 329.21
Intraday Target 429.52
Intraday Target 530.03

Daily price and volume Jindal World

Date Closing Open Range Volume
Fri 26 December 2025 29.01 (-1.09%) 29.30 28.90 - 29.72 0.7611 times
Wed 24 December 2025 29.33 (-1.71%) 29.25 29.15 - 30.70 0.9833 times
Tue 23 December 2025 29.84 (0.81%) 29.60 29.47 - 30.43 0.4318 times
Mon 22 December 2025 29.60 (0.61%) 29.01 29.01 - 29.82 0.7566 times
Fri 19 December 2025 29.42 (3.52%) 28.40 28.40 - 29.60 1.0388 times
Thu 18 December 2025 28.42 (-1.86%) 30.24 28.30 - 30.24 2.0769 times
Wed 17 December 2025 28.96 (-2.59%) 29.75 28.81 - 29.75 0.7618 times
Tue 16 December 2025 29.73 (-1.75%) 30.00 29.61 - 30.10 0.8273 times
Mon 15 December 2025 30.26 (-0.13%) 30.17 29.82 - 30.38 1.1061 times
Fri 12 December 2025 30.30 (1.71%) 29.80 29.80 - 30.40 1.2564 times
Thu 11 December 2025 29.79 (-0.47%) 31.74 29.16 - 31.74 1.4991 times

 Daily chart JindalWorld

Weekly price and charts JindalWorld

Strong weekly Stock price targets for JindalWorld 531543 are 28.11 and 29.91

Weekly Target 127.74
Weekly Target 228.37
Weekly Target 329.536666666667
Weekly Target 430.17
Weekly Target 531.34

Weekly price and volumes for Jindal World

Date Closing Open Range Volume
Fri 26 December 2025 29.01 (-1.39%) 29.01 28.90 - 30.70 0.4844 times
Fri 19 December 2025 29.42 (-2.9%) 30.17 28.30 - 30.38 0.9597 times
Fri 12 December 2025 30.30 (-3.96%) 31.55 29.16 - 31.74 1.4264 times
Fri 05 December 2025 31.55 (-6.07%) 33.58 31.50 - 33.76 0.4473 times
Fri 28 November 2025 33.59 (0.84%) 33.33 31.88 - 34.30 1.1429 times
Fri 21 November 2025 33.31 (-2.8%) 34.37 33.22 - 35.20 1.0748 times
Fri 14 November 2025 34.27 (-2.03%) 34.96 34.21 - 35.59 1.51 times
Fri 07 November 2025 34.98 (-3.82%) 36.99 34.01 - 36.99 0.5343 times
Fri 31 October 2025 36.37 (-2.41%) 37.00 36.26 - 37.40 0.9951 times
Thu 23 October 2025 37.27 (2.47%) 36.31 36.31 - 38.03 1.425 times
Fri 17 October 2025 36.37 (-4.36%) 37.76 36.30 - 39.23 4.2935 times

 weekly chart JindalWorld

Monthly price and charts JindalWorld

Strong monthly Stock price targets for JindalWorld 531543 are 25.93 and 31.39

Monthly Target 124.9
Monthly Target 226.95
Monthly Target 330.356666666667
Monthly Target 432.41
Monthly Target 535.82

Monthly price and volumes Jindal World

Date Closing Open Range Volume
Fri 26 December 2025 29.01 (-13.64%) 33.58 28.30 - 33.76 0.0919 times
Fri 28 November 2025 33.59 (-7.64%) 36.99 31.88 - 36.99 0.118 times
Fri 31 October 2025 36.37 (2.94%) 35.35 34.77 - 39.95 1.1528 times
Tue 30 September 2025 35.33 (-5.26%) 37.18 34.97 - 40.50 1.7705 times
Fri 29 August 2025 37.29 (-8.94%) 40.87 33.95 - 41.37 2.1627 times
Thu 31 July 2025 40.95 (-24.36%) 54.53 39.12 - 56.48 1.4793 times
Mon 30 June 2025 54.14 (-10.13%) 60.25 52.82 - 64.73 1.1155 times
Fri 30 May 2025 60.24 (-9.18%) 66.26 59.75 - 70.70 0.6579 times
Wed 30 April 2025 66.33 (-7.13%) 72.00 65.32 - 78.45 0.6079 times
Fri 28 March 2025 71.42 (-13.59%) 79.99 54.88 - 81.93 0.8434 times
Fri 28 February 2025 82.65 (-80.32%) 412.40 70.60 - 439.70 0.5209 times

 monthly chart JindalWorld

Yearly price and charts JindalWorld

Strong yearly Stock price targets for JindalWorld 531543 are -192.67 and 249.98

Yearly Target 1-266.56
Yearly Target 2-118.78
Yearly Target 3176.08666666667
Yearly Target 4323.87
Yearly Target 5618.74

Yearly price and volumes Jindal World

Date Closing Open Range Volume
Fri 26 December 2025 29.01 (-92.68%) 404.60 28.30 - 470.95 3.4536 times
Tue 31 December 2024 396.10 (30.36%) 307.75 268.00 - 439.80 0.4147 times
Fri 29 December 2023 303.85 (-29.17%) 427.25 275.50 - 477.00 0.3229 times
Fri 30 December 2022 429.00 (84.36%) 232.70 198.40 - 461.85 0.376 times
Fri 31 December 2021 232.70 (321.94%) 55.90 44.00 - 248.55 1.7679 times
Thu 31 December 2020 55.15 (-12.81%) 64.40 24.50 - 71.00 0.5972 times
Tue 31 December 2019 63.25 (-9.19%) 69.50 52.40 - 87.70 0.9164 times
Mon 31 December 2018 69.65 (0%) 346.00 56.50 - 358.00 0.1513 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of JindalWorld

Tomorrow's movement Prediction of Jindal World 531543 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal World 531543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jindal World 531543 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JindalWorld (531543) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JindalWorld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JindalWorld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JindalWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JindalWorld in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JindalWorld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.4 and JindalWorld 531543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalWorld 531543 stock. Volume based technical analysis of JindalWorld 531543 stock is negative.

JindalWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal World 531543

DMA (daily moving average) of Jindal World 531543

DMA period DMA value
5 day DMA 29.44
12 day DMA 29.55
20 day DMA 30.5
35 day DMA 31.95
50 day DMA 33.41
100 day DMA 35.15
150 day DMA 40.98
200 day DMA 49.98

EMA (exponential moving average) of Jindal World 531543

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3229.4829.56
12 day EMA29.7729.9130.02
20 day EMA30.4830.6330.77
35 day EMA31.833232.16
50 day EMA33.2933.4633.63

SMA (simple moving average) of Jindal World 531543

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4429.3229.25
12 day SMA29.5529.6629.69
20 day SMA30.530.7230.91
35 day SMA31.9532.1332.32
50 day SMA33.4133.5733.74
100 day SMA35.1535.2735.39
150 day SMA40.9841.241.43
200 day SMA49.9851.6753.31

Videos related to: JindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top