ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal World 531543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JindalWorld

Strong intraday Stock price targets for JindalWorld are 31.87 and 32.33

Intraday Target 131.77
Intraday Target 231.96
Intraday Target 332.226666666667
Intraday Target 432.42
Intraday Target 532.69

Daily price and volume Jindal World

Date Closing Open Range Volume
Thu 04 December 2025 32.16 (-0.5%) 32.18 32.03 - 32.49 0.2002 times
Wed 03 December 2025 32.32 (-1.07%) 32.67 32.10 - 33.18 0.8399 times
Tue 02 December 2025 32.67 (-1.3%) 33.11 32.60 - 33.16 0.8251 times
Mon 01 December 2025 33.10 (-1.46%) 33.58 33.02 - 33.76 0.4412 times
Fri 28 November 2025 33.59 (0.9%) 33.30 33.10 - 34.30 2.3879 times
Thu 27 November 2025 33.29 (0.54%) 32.78 32.78 - 33.69 0.7575 times
Wed 26 November 2025 33.11 (3.24%) 32.09 31.92 - 33.35 1.4333 times
Tue 25 November 2025 32.07 (-1.81%) 32.70 31.88 - 32.71 1.3664 times
Mon 24 November 2025 32.66 (-1.95%) 33.33 32.50 - 33.33 1.0531 times
Fri 21 November 2025 33.31 (-1.62%) 33.60 33.22 - 34.06 0.6953 times
Thu 20 November 2025 33.86 (-0.79%) 34.09 33.63 - 34.11 0.5733 times

 Daily chart JindalWorld

Weekly price and charts JindalWorld

Strong weekly Stock price targets for JindalWorld 531543 are 31.23 and 32.96

Weekly Target 130.92
Weekly Target 231.54
Weekly Target 332.65
Weekly Target 433.27
Weekly Target 534.38

Weekly price and volumes for Jindal World

Date Closing Open Range Volume
Thu 04 December 2025 32.16 (-4.26%) 33.58 32.03 - 33.76 0.0794 times
Fri 28 November 2025 33.59 (0.84%) 33.33 31.88 - 34.30 0.2409 times
Fri 21 November 2025 33.31 (-2.8%) 34.37 33.22 - 35.20 0.2266 times
Fri 14 November 2025 34.27 (-2.03%) 34.96 34.21 - 35.59 0.3183 times
Fri 07 November 2025 34.98 (-3.82%) 36.99 34.01 - 36.99 0.1126 times
Fri 31 October 2025 36.37 (-2.41%) 37.00 36.26 - 37.40 0.2098 times
Thu 23 October 2025 37.27 (2.47%) 36.31 36.31 - 38.03 0.3004 times
Fri 17 October 2025 36.37 (-4.36%) 37.76 36.30 - 39.23 0.905 times
Fri 10 October 2025 38.03 (5.55%) 37.37 34.77 - 39.95 7.2303 times
Fri 03 October 2025 36.03 (0.42%) 36.20 34.97 - 36.39 0.3768 times
Fri 26 September 2025 35.88 (-8.35%) 39.23 35.65 - 39.27 0.9378 times

 weekly chart JindalWorld

Monthly price and charts JindalWorld

Strong monthly Stock price targets for JindalWorld 531543 are 31.23 and 32.96

Monthly Target 130.92
Monthly Target 231.54
Monthly Target 332.65
Monthly Target 433.27
Monthly Target 534.38

Monthly price and volumes Jindal World

Date Closing Open Range Volume
Thu 04 December 2025 32.16 (-4.26%) 33.58 32.03 - 33.76 0.0105 times
Fri 28 November 2025 33.59 (-7.64%) 36.99 31.88 - 36.99 0.119 times
Fri 31 October 2025 36.37 (2.94%) 35.35 34.77 - 39.95 1.1623 times
Tue 30 September 2025 35.33 (-5.26%) 37.18 34.97 - 40.50 1.785 times
Fri 29 August 2025 37.29 (-8.94%) 40.87 33.95 - 41.37 2.1805 times
Thu 31 July 2025 40.95 (-24.36%) 54.53 39.12 - 56.48 1.4915 times
Mon 30 June 2025 54.14 (-10.13%) 60.25 52.82 - 64.73 1.1246 times
Fri 30 May 2025 60.24 (-9.18%) 66.26 59.75 - 70.70 0.6633 times
Wed 30 April 2025 66.33 (-7.13%) 72.00 65.32 - 78.45 0.6129 times
Fri 28 March 2025 71.42 (-13.59%) 79.99 54.88 - 81.93 0.8504 times
Fri 28 February 2025 82.65 (-80.32%) 412.40 70.60 - 439.70 0.5252 times

 monthly chart JindalWorld

Yearly price and charts JindalWorld

Strong yearly Stock price targets for JindalWorld 531543 are -187.52 and 251.56

Yearly Target 1-260.74
Yearly Target 2-114.29
Yearly Target 3178.33
Yearly Target 4324.78
Yearly Target 5617.4

Yearly price and volumes Jindal World

Date Closing Open Range Volume
Thu 04 December 2025 32.16 (-91.88%) 404.60 31.88 - 470.95 3.4389 times
Tue 31 December 2024 396.10 (30.36%) 307.75 268.00 - 439.80 0.4161 times
Fri 29 December 2023 303.85 (-29.17%) 427.25 275.50 - 477.00 0.324 times
Fri 30 December 2022 429.00 (84.36%) 232.70 198.40 - 461.85 0.3772 times
Fri 31 December 2021 232.70 (321.94%) 55.90 44.00 - 248.55 1.7737 times
Thu 31 December 2020 55.15 (-12.81%) 64.40 24.50 - 71.00 0.5992 times
Tue 31 December 2019 63.25 (-9.19%) 69.50 52.40 - 87.70 0.9193 times
Mon 31 December 2018 69.65 (0%) 346.00 56.50 - 358.00 0.1517 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of JindalWorld

Tomorrow's movement Prediction of Jindal World 531543 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal World 531543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jindal World 531543 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.74

Munafa value: 35 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JindalWorld (531543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalWorld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JindalWorld in short term and the sell signal is strong.

JindalWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JindalWorld in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JindalWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.94 and JindalWorld 531543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalWorld 531543 stock. Volume based technical analysis of JindalWorld 531543 stock is negative.

JindalWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal World 531543

DMA (daily moving average) of Jindal World 531543

DMA period DMA value
5 day DMA 32.77
12 day DMA 33.02
20 day DMA 33.6
35 day DMA 34.98
50 day DMA 35.4
100 day DMA 36.98
150 day DMA 44.34
200 day DMA 76.22

EMA (exponential moving average) of Jindal World 531543

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5832.7933.03
12 day EMA33.0933.2633.43
20 day EMA33.6433.833.96
35 day EMA34.4834.6234.76
50 day EMA35.4335.5635.69

SMA (simple moving average) of Jindal World 531543

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7732.9933.15
12 day SMA33.0233.1633.29
20 day SMA33.633.7633.95
35 day SMA34.9835.1135.28
50 day SMA35.435.5435.67
100 day SMA36.9837.1237.28
150 day SMA44.3444.5744.8
200 day SMA76.2278.1880.12

Videos related to: JindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top