Munafa Stock Market Course + Intraday & FNO calls 
JindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal World 531543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531543
- 531543 Experts view
- Tomorrow's Movement 531543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalWorld
Strong intraday Stock price targets for JindalWorld are 27.3 and 28.3
| Intraday Target 1 | 27.11 |
| Intraday Target 2 | 27.48 |
| Intraday Target 3 | 28.113333333333 |
| Intraday Target 4 | 28.48 |
| Intraday Target 5 | 29.11 |
Daily price and volume Jindal World
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 27.84 (-3%) | 28.75 | 27.75 - 28.75 | 0.3274 times | Tue 10 February 2026 | 28.70 (-0.55%) | 28.22 | 28.22 - 29.29 | 0.186 times | Mon 09 February 2026 | 28.86 (2.05%) | 28.30 | 28.10 - 29.02 | 0.1315 times | Fri 06 February 2026 | 28.28 (-1.6%) | 28.70 | 27.80 - 28.74 | 0.1825 times | Thu 05 February 2026 | 28.74 (-3.62%) | 30.30 | 28.61 - 30.57 | 1.3592 times | Wed 04 February 2026 | 29.82 (8.36%) | 28.41 | 27.77 - 31.80 | 5.1675 times | Tue 03 February 2026 | 27.52 (10.26%) | 26.88 | 26.00 - 28.82 | 2.2448 times | Mon 02 February 2026 | 24.96 (-0.87%) | 25.18 | 24.32 - 25.28 | 0.2014 times | Sun 01 February 2026 | 25.18 (-0.55%) | 25.29 | 24.87 - 25.60 | 0.0598 times | Fri 30 January 2026 | 25.32 (1.93%) | 24.00 | 24.00 - 25.50 | 0.14 times | Thu 29 January 2026 | 24.84 (-1.97%) | 25.34 | 24.49 - 26.08 | 0.3974 times |
Weekly price and charts JindalWorld
Strong weekly Stock price targets for JindalWorld 531543 are 27.03 and 28.57
| Weekly Target 1 | 26.75 |
| Weekly Target 2 | 27.3 |
| Weekly Target 3 | 28.293333333333 |
| Weekly Target 4 | 28.84 |
| Weekly Target 5 | 29.83 |
Weekly price and volumes for Jindal World
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 27.84 (-1.56%) | 28.30 | 27.75 - 29.29 | 0.3046 times | Fri 06 February 2026 | 28.28 (11.69%) | 25.29 | 24.32 - 31.80 | 4.3522 times | Fri 30 January 2026 | 25.32 (6.66%) | 23.91 | 23.43 - 26.25 | 1.5817 times | Fri 23 January 2026 | 23.74 (-12.37%) | 27.09 | 23.00 - 27.09 | 0.828 times | Fri 16 January 2026 | 27.09 (-2.87%) | 27.89 | 26.88 - 28.50 | 0.499 times | Fri 09 January 2026 | 27.89 (-5.9%) | 29.22 | 27.85 - 30.01 | 0.4313 times | Fri 02 January 2026 | 29.64 (2.17%) | 29.10 | 28.00 - 29.85 | 0.5053 times | Fri 26 December 2025 | 29.01 (-1.39%) | 29.01 | 28.90 - 30.70 | 0.2528 times | Fri 19 December 2025 | 29.42 (-2.9%) | 30.17 | 28.30 - 30.38 | 0.5009 times | Fri 12 December 2025 | 30.30 (-3.96%) | 31.55 | 29.16 - 31.74 | 0.7444 times | Fri 05 December 2025 | 31.55 (-6.07%) | 33.58 | 31.50 - 33.76 | 0.2334 times |
Monthly price and charts JindalWorld
Strong monthly Stock price targets for JindalWorld 531543 are 26.08 and 33.56
| Monthly Target 1 | 20.51 |
| Monthly Target 2 | 24.17 |
| Monthly Target 3 | 27.986666666667 |
| Monthly Target 4 | 31.65 |
| Monthly Target 5 | 35.47 |
Monthly price and volumes Jindal World
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 27.84 (9.95%) | 25.29 | 24.32 - 31.80 | 0.2745 times | Fri 30 January 2026 | 25.32 (-13.29%) | 28.51 | 23.00 - 30.01 | 0.2082 times | Wed 31 December 2025 | 29.20 (-13.07%) | 33.58 | 28.00 - 33.76 | 0.1206 times | Fri 28 November 2025 | 33.59 (-7.64%) | 36.99 | 31.88 - 36.99 | 0.1311 times | Fri 31 October 2025 | 36.37 (2.94%) | 35.35 | 34.77 - 39.95 | 1.281 times | Tue 30 September 2025 | 35.33 (-5.26%) | 37.18 | 34.97 - 40.50 | 1.9673 times | Fri 29 August 2025 | 37.29 (-8.94%) | 40.87 | 33.95 - 41.37 | 2.4031 times | Thu 31 July 2025 | 40.95 (-24.36%) | 54.53 | 39.12 - 56.48 | 1.6438 times | Mon 30 June 2025 | 54.14 (-10.13%) | 60.25 | 52.82 - 64.73 | 1.2395 times | Fri 30 May 2025 | 60.24 (-9.18%) | 66.26 | 59.75 - 70.70 | 0.731 times | Wed 30 April 2025 | 66.33 (-7.13%) | 72.00 | 65.32 - 78.45 | 0.6755 times |
Yearly price and charts JindalWorld
Strong yearly Stock price targets for JindalWorld 531543 are 21.02 and 29.82
| Yearly Target 1 | 18.75 |
| Yearly Target 2 | 23.29 |
| Yearly Target 3 | 27.546666666667 |
| Yearly Target 4 | 32.09 |
| Yearly Target 5 | 36.35 |
Yearly price and volumes Jindal World
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 27.84 (-4.66%) | 28.51 | 23.00 - 31.80 | 0.1524 times | Wed 31 December 2025 | 29.20 (-92.63%) | 404.60 | 28.00 - 470.95 | 3.8229 times | Tue 31 December 2024 | 396.10 (30.36%) | 307.75 | 268.00 - 439.80 | 0.4584 times | Fri 29 December 2023 | 303.85 (-29.17%) | 427.25 | 275.50 - 477.00 | 0.3569 times | Fri 30 December 2022 | 429.00 (84.36%) | 232.70 | 198.40 - 461.85 | 0.4155 times | Fri 31 December 2021 | 232.70 (321.94%) | 55.90 | 44.00 - 248.55 | 1.954 times | Thu 31 December 2020 | 55.15 (-12.81%) | 64.40 | 24.50 - 71.00 | 0.6601 times | Tue 31 December 2019 | 63.25 (-9.19%) | 69.50 | 52.40 - 87.70 | 1.0128 times | Mon 31 December 2018 | 69.65 (0%) | 346.00 | 56.50 - 358.00 | 0.1672 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalWorld
Tomorrow's movement Prediction of Jindal World 531543 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal World 531543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal World 531543 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 23, while middle bands are at 25 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JindalWorld (531543) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalWorld stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JindalWorld in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalWorld in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JindalWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.84 and JindalWorld 531543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JindalWorld 531543 stock. Volume based technical analysis of JindalWorld 531543 stock is negative.
JindalWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal World 531543
DMA (daily moving average) of Jindal World 531543
| DMA period | DMA value |
| 5 day DMA | 28.48 |
| 12 day DMA | 27.12 |
| 20 day DMA | 26.35 |
| 35 day DMA | 27.38 |
| 50 day DMA | 28.27 |
| 100 day DMA | 32.04 |
| 150 day DMA | 34.38 |
| 200 day DMA | 40.85 |
EMA (exponential moving average) of Jindal World 531543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.19 | 28.37 | 28.21 |
| 12 day EMA | 27.52 | 27.46 | 27.24 |
| 20 day EMA | 27.32 | 27.26 | 27.11 |
| 35 day EMA | 27.8 | 27.8 | 27.75 |
| 50 day EMA | 28.69 | 28.72 | 28.72 |
SMA (simple moving average) of Jindal World 531543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.48 | 28.88 | 28.64 |
| 12 day SMA | 27.12 | 26.76 | 26.34 |
| 20 day SMA | 26.35 | 26.32 | 26.24 |
| 35 day SMA | 27.38 | 27.43 | 27.45 |
| 50 day SMA | 28.27 | 28.38 | 28.47 |
| 100 day SMA | 32.04 | 32.15 | 32.24 |
| 150 day SMA | 34.38 | 34.52 | 34.67 |
| 200 day SMA | 40.85 | 41.05 | 41.26 |
Videos related to: JindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
