ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal World 531543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JindalWorld

Strong intraday Stock price targets for JindalWorld are 28.73 and 29.47

Intraday Target 128.16
Intraday Target 228.55
Intraday Target 328.9
Intraday Target 429.29
Intraday Target 529.64

Daily price and volume Jindal World

Date Closing Open Range Volume
Thu 01 January 2026 28.94 (-0.89%) 28.51 28.51 - 29.25 0.5647 times
Wed 31 December 2025 29.20 (3.36%) 28.00 28.00 - 29.42 1.4539 times
Tue 30 December 2025 28.25 (-2.69%) 28.56 28.06 - 29.14 1.2758 times
Mon 29 December 2025 29.03 (0.07%) 29.10 28.75 - 29.37 0.8137 times
Fri 26 December 2025 29.01 (-1.09%) 29.30 28.90 - 29.72 0.7414 times
Wed 24 December 2025 29.33 (-1.71%) 29.25 29.15 - 30.70 0.9578 times
Tue 23 December 2025 29.84 (0.81%) 29.60 29.47 - 30.43 0.4207 times
Mon 22 December 2025 29.60 (0.61%) 29.01 29.01 - 29.82 0.737 times
Fri 19 December 2025 29.42 (3.52%) 28.40 28.40 - 29.60 1.0119 times
Thu 18 December 2025 28.42 (-1.86%) 30.24 28.30 - 30.24 2.0232 times
Wed 17 December 2025 28.96 (-2.59%) 29.75 28.81 - 29.75 0.7421 times

 Daily chart JindalWorld

Weekly price and charts JindalWorld

Strong weekly Stock price targets for JindalWorld 531543 are 27.76 and 29.18

Weekly Target 127.37
Weekly Target 228.15
Weekly Target 328.786666666667
Weekly Target 429.57
Weekly Target 530.21

Weekly price and volumes for Jindal World

Date Closing Open Range Volume
Thu 01 January 2026 28.94 (-0.24%) 29.10 28.00 - 29.42 0.7512 times
Fri 26 December 2025 29.01 (-1.39%) 29.01 28.90 - 30.70 0.5225 times
Fri 19 December 2025 29.42 (-2.9%) 30.17 28.30 - 30.38 1.0352 times
Fri 12 December 2025 30.30 (-3.96%) 31.55 29.16 - 31.74 1.5384 times
Fri 05 December 2025 31.55 (-6.07%) 33.58 31.50 - 33.76 0.4824 times
Fri 28 November 2025 33.59 (0.84%) 33.33 31.88 - 34.30 1.2327 times
Fri 21 November 2025 33.31 (-2.8%) 34.37 33.22 - 35.20 1.1593 times
Fri 14 November 2025 34.27 (-2.03%) 34.96 34.21 - 35.59 1.6287 times
Fri 07 November 2025 34.98 (-3.82%) 36.99 34.01 - 36.99 0.5762 times
Fri 31 October 2025 36.37 (-2.41%) 37.00 36.26 - 37.40 1.0733 times
Thu 23 October 2025 37.27 (2.47%) 36.31 36.31 - 38.03 1.537 times

 weekly chart JindalWorld

Monthly price and charts JindalWorld

Strong monthly Stock price targets for JindalWorld 531543 are 28.73 and 29.47

Monthly Target 128.16
Monthly Target 228.55
Monthly Target 328.9
Monthly Target 429.29
Monthly Target 529.64

Monthly price and volumes Jindal World

Date Closing Open Range Volume
Thu 01 January 2026 28.94 (-0.89%) 28.51 28.51 - 29.25 0.0029 times
Wed 31 December 2025 29.20 (-13.07%) 33.58 28.00 - 33.76 0.1182 times
Fri 28 November 2025 33.59 (-7.64%) 36.99 31.88 - 36.99 0.1286 times
Fri 31 October 2025 36.37 (2.94%) 35.35 34.77 - 39.95 1.2564 times
Tue 30 September 2025 35.33 (-5.26%) 37.18 34.97 - 40.50 1.9295 times
Fri 29 August 2025 37.29 (-8.94%) 40.87 33.95 - 41.37 2.357 times
Thu 31 July 2025 40.95 (-24.36%) 54.53 39.12 - 56.48 1.6122 times
Mon 30 June 2025 54.14 (-10.13%) 60.25 52.82 - 64.73 1.2157 times
Fri 30 May 2025 60.24 (-9.18%) 66.26 59.75 - 70.70 0.717 times
Wed 30 April 2025 66.33 (-7.13%) 72.00 65.32 - 78.45 0.6625 times
Fri 28 March 2025 71.42 (-13.59%) 79.99 54.88 - 81.93 0.9192 times

 monthly chart JindalWorld

Yearly price and charts JindalWorld

Strong yearly Stock price targets for JindalWorld 531543 are 28.73 and 29.47

Yearly Target 128.16
Yearly Target 228.55
Yearly Target 328.9
Yearly Target 429.29
Yearly Target 529.64

Yearly price and volumes Jindal World

Date Closing Open Range Volume
Thu 01 January 2026 28.94 (-0.89%) 28.51 28.51 - 29.25 0.0009 times
Wed 31 December 2025 29.20 (-92.63%) 404.60 28.00 - 470.95 3.8883 times
Tue 31 December 2024 396.10 (30.36%) 307.75 268.00 - 439.80 0.4662 times
Fri 29 December 2023 303.85 (-29.17%) 427.25 275.50 - 477.00 0.363 times
Fri 30 December 2022 429.00 (84.36%) 232.70 198.40 - 461.85 0.4226 times
Fri 31 December 2021 232.70 (321.94%) 55.90 44.00 - 248.55 1.9874 times
Thu 31 December 2020 55.15 (-12.81%) 64.40 24.50 - 71.00 0.6714 times
Tue 31 December 2019 63.25 (-9.19%) 69.50 52.40 - 87.70 1.0301 times
Mon 31 December 2018 69.65 (0%) 346.00 56.50 - 358.00 0.17 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of JindalWorld

Tomorrow's movement Prediction of Jindal World 531543 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal World 531543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jindal World 531543 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JindalWorld (531543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalWorld stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JindalWorld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JindalWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JindalWorld in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JindalWorld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.97 and JindalWorld 531543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalWorld 531543 stock. Volume based technical analysis of JindalWorld 531543 stock is negative.

JindalWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal World 531543

DMA (daily moving average) of Jindal World 531543

DMA period DMA value
5 day DMA 28.89
12 day DMA 29.14
20 day DMA 29.69
35 day DMA 31.28
50 day DMA 32.75
100 day DMA 34.71
150 day DMA 40.12
200 day DMA 46.16

EMA (exponential moving average) of Jindal World 531543

EMA period EMA current EMA prev EMA prev2
5 day EMA28.982928.9
12 day EMA29.3329.429.44
20 day EMA29.9530.0630.15
35 day EMA31.2831.4231.55
50 day EMA32.7332.8833.03

SMA (simple moving average) of Jindal World 531543

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8928.9629.09
12 day SMA29.1429.2529.35
20 day SMA29.6929.8630.03
35 day SMA31.2831.4531.59
50 day SMA32.7532.933.05
100 day SMA34.7134.8134.92
150 day SMA40.1240.3340.54
200 day SMA46.1646.4146.67

Videos related to: JindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top