ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal World 531543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JindalWorld

Strong intraday Stock price targets for JindalWorld are 23.12 and 23.97

Intraday Target 122.89
Intraday Target 223.35
Intraday Target 323.74
Intraday Target 424.2
Intraday Target 524.59

Daily price and volume Jindal World

Date Closing Open Range Volume
Mon 02 March 2026 23.81 (-3.41%) 24.00 23.28 - 24.13 1.1742 times
Fri 27 February 2026 24.65 (-0.4%) 24.80 24.33 - 24.82 0.4414 times
Thu 26 February 2026 24.75 (-1.98%) 24.84 24.50 - 25.41 0.5046 times
Wed 25 February 2026 25.25 (1.24%) 24.50 24.50 - 25.49 0.8039 times
Tue 24 February 2026 24.94 (-3.41%) 25.99 24.45 - 26.42 1.3414 times
Mon 23 February 2026 25.82 (0.55%) 25.71 25.36 - 26.57 2.663 times
Fri 20 February 2026 25.68 (-1.87%) 26.17 25.53 - 26.27 0.3949 times
Thu 19 February 2026 26.17 (-2.57%) 26.36 26.02 - 27.17 0.9348 times
Wed 18 February 2026 26.86 (-1.54%) 27.30 26.60 - 27.90 0.8562 times
Tue 17 February 2026 27.28 (3.77%) 26.29 25.82 - 27.53 0.8856 times
Mon 16 February 2026 26.29 (-2.23%) 26.55 26.10 - 26.84 0.467 times

 Daily chart JindalWorld

Weekly price and charts JindalWorld

Strong weekly Stock price targets for JindalWorld 531543 are 23.12 and 23.97

Weekly Target 122.89
Weekly Target 223.35
Weekly Target 323.74
Weekly Target 424.2
Weekly Target 524.59

Weekly price and volumes for Jindal World

Date Closing Open Range Volume
Mon 02 March 2026 23.81 (-3.41%) 24.00 23.28 - 24.13 0.1138 times
Fri 27 February 2026 24.65 (-4.01%) 25.71 24.33 - 26.57 0.5575 times
Fri 20 February 2026 25.68 (-4.5%) 26.55 25.53 - 27.90 0.3428 times
Fri 13 February 2026 26.89 (-4.92%) 28.30 26.46 - 29.29 0.4701 times
Fri 06 February 2026 28.28 (11.69%) 25.29 24.32 - 31.80 4.5213 times
Fri 30 January 2026 25.32 (6.66%) 23.91 23.43 - 26.25 1.6431 times
Fri 23 January 2026 23.74 (-12.37%) 27.09 23.00 - 27.09 0.8601 times
Fri 16 January 2026 27.09 (-2.87%) 27.89 26.88 - 28.50 0.5184 times
Fri 09 January 2026 27.89 (-5.9%) 29.22 27.85 - 30.01 0.448 times
Fri 02 January 2026 29.64 (2.17%) 29.10 28.00 - 29.85 0.5249 times
Fri 26 December 2025 29.01 (-1.39%) 29.01 28.90 - 30.70 0.2626 times

 weekly chart JindalWorld

Monthly price and charts JindalWorld

Strong monthly Stock price targets for JindalWorld 531543 are 23.12 and 23.97

Monthly Target 122.89
Monthly Target 223.35
Monthly Target 323.74
Monthly Target 424.2
Monthly Target 524.59

Monthly price and volumes Jindal World

Date Closing Open Range Volume
Mon 02 March 2026 23.81 (-3.41%) 24.00 23.28 - 24.13 0.0069 times
Fri 27 February 2026 24.65 (-2.65%) 25.29 24.32 - 31.80 0.3581 times
Fri 30 January 2026 25.32 (-13.29%) 28.51 23.00 - 30.01 0.223 times
Wed 31 December 2025 29.20 (-13.07%) 33.58 28.00 - 33.76 0.1291 times
Fri 28 November 2025 33.59 (-7.64%) 36.99 31.88 - 36.99 0.1405 times
Fri 31 October 2025 36.37 (2.94%) 35.35 34.77 - 39.95 1.3722 times
Tue 30 September 2025 35.33 (-5.26%) 37.18 34.97 - 40.50 2.1074 times
Fri 29 August 2025 37.29 (-8.94%) 40.87 33.95 - 41.37 2.5742 times
Thu 31 July 2025 40.95 (-24.36%) 54.53 39.12 - 56.48 1.7608 times
Mon 30 June 2025 54.14 (-10.13%) 60.25 52.82 - 64.73 1.3277 times
Fri 30 May 2025 60.24 (-9.18%) 66.26 59.75 - 70.70 0.7831 times

 monthly chart JindalWorld

Yearly price and charts JindalWorld

Strong yearly Stock price targets for JindalWorld 531543 are 19.01 and 27.81

Yearly Target 117.4
Yearly Target 220.61
Yearly Target 326.203333333333
Yearly Target 429.41
Yearly Target 535

Yearly price and volumes Jindal World

Date Closing Open Range Volume
Mon 02 March 2026 23.81 (-18.46%) 28.51 23.00 - 31.80 0.173 times
Wed 31 December 2025 29.20 (-92.63%) 404.60 28.00 - 470.95 3.814 times
Tue 31 December 2024 396.10 (30.36%) 307.75 268.00 - 439.80 0.4573 times
Fri 29 December 2023 303.85 (-29.17%) 427.25 275.50 - 477.00 0.3561 times
Fri 30 December 2022 429.00 (84.36%) 232.70 198.40 - 461.85 0.4145 times
Fri 31 December 2021 232.70 (321.94%) 55.90 44.00 - 248.55 1.9494 times
Thu 31 December 2020 55.15 (-12.81%) 64.40 24.50 - 71.00 0.6585 times
Tue 31 December 2019 63.25 (-9.19%) 69.50 52.40 - 87.70 1.0104 times
Mon 31 December 2018 69.65 (0%) 346.00 56.50 - 358.00 0.1668 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of JindalWorld

Tomorrow's movement Prediction of Jindal World 531543 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal World 531543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jindal World 531543 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jindal World 531543 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 24 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JindalWorld (531543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalWorld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JindalWorld in short term and the sell signal is strong.

JindalWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JindalWorld in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JindalWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.56 and JindalWorld 531543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalWorld 531543 stock. Volume based technical analysis of JindalWorld 531543 stock is negative.

JindalWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal World 531543

DMA (daily moving average) of Jindal World 531543

DMA period DMA value
5 day DMA 24.68
12 day DMA 25.7
20 day DMA 26.78
35 day DMA 26.2
50 day DMA 27.06
100 day DMA 30.6
150 day DMA 32.83
200 day DMA 38.32

EMA (exponential moving average) of Jindal World 531543

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6725.125.32
12 day EMA25.4825.7825.99
20 day EMA25.9626.1926.35
35 day EMA26.6926.8626.99
50 day EMA27.0327.1627.26

SMA (simple moving average) of Jindal World 531543

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6825.0825.29
12 day SMA25.72626.26
20 day SMA26.7826.8426.86
35 day SMA26.226.3226.43
50 day SMA27.0627.1627.24
100 day SMA30.630.7130.83
150 day SMA32.8332.9433.06
200 day SMA38.3238.5138.69

Videos related to: JindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top