ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal World 531543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JindalWorld

Strong intraday Stock price targets for JindalWorld are 19.16 and 20.81

Intraday Target 118.81
Intraday Target 219.51
Intraday Target 320.456666666667
Intraday Target 421.16
Intraday Target 522.11

Daily price and volume Jindal World

Date Closing Open Range Volume
Tue 24 March 2026 20.22 (3.11%) 21.40 19.75 - 21.40 1.5762 times
Mon 23 March 2026 19.61 (-8.45%) 20.78 19.45 - 20.99 1.1071 times
Fri 20 March 2026 21.42 (2.59%) 20.71 20.71 - 21.99 0.4326 times
Thu 19 March 2026 20.88 (-4.87%) 21.82 20.75 - 21.82 1.9354 times
Wed 18 March 2026 21.95 (5.23%) 20.86 20.86 - 22.00 0.613 times
Tue 17 March 2026 20.86 (0.97%) 20.70 20.45 - 21.06 0.4928 times
Mon 16 March 2026 20.66 (-2.32%) 21.20 20.25 - 21.20 0.5813 times
Fri 13 March 2026 21.15 (-2.53%) 21.65 20.90 - 21.68 0.58 times
Thu 12 March 2026 21.70 (-0.87%) 21.39 21.26 - 22.13 0.8646 times
Wed 11 March 2026 21.89 (-3.86%) 22.77 21.73 - 23.07 1.817 times
Tue 10 March 2026 22.77 (1.61%) 22.30 22.30 - 23.36 2.0472 times

 Daily chart JindalWorld

Weekly price and charts JindalWorld

Strong weekly Stock price targets for JindalWorld 531543 are 18.86 and 20.81

Weekly Target 118.41
Weekly Target 219.31
Weekly Target 320.356666666667
Weekly Target 421.26
Weekly Target 522.31

Weekly price and volumes for Jindal World

Date Closing Open Range Volume
Tue 24 March 2026 20.22 (-5.6%) 20.78 19.45 - 21.40 0.4326 times
Fri 20 March 2026 21.42 (1.28%) 21.20 20.25 - 22.00 0.6537 times
Fri 13 March 2026 21.15 (-6.83%) 22.47 20.90 - 24.56 1.5134 times
Fri 06 March 2026 22.70 (-7.91%) 24.00 22.50 - 24.13 0.4602 times
Fri 27 February 2026 24.65 (-4.01%) 25.71 24.33 - 26.57 0.4608 times
Fri 20 February 2026 25.68 (-4.5%) 26.55 25.53 - 27.90 0.2834 times
Fri 13 February 2026 26.89 (-4.92%) 28.30 26.46 - 29.29 0.3886 times
Fri 06 February 2026 28.28 (11.69%) 25.29 24.32 - 31.80 3.7378 times
Fri 30 January 2026 25.32 (6.66%) 23.91 23.43 - 26.25 1.3584 times
Fri 23 January 2026 23.74 (-12.37%) 27.09 23.00 - 27.09 0.7111 times
Fri 16 January 2026 27.09 (-2.87%) 27.89 26.88 - 28.50 0.4286 times

 weekly chart JindalWorld

Monthly price and charts JindalWorld

Strong monthly Stock price targets for JindalWorld 531543 are 17.28 and 22.39

Monthly Target 116.3
Monthly Target 218.26
Monthly Target 321.41
Monthly Target 423.37
Monthly Target 526.52

Monthly price and volumes Jindal World

Date Closing Open Range Volume
Tue 24 March 2026 20.22 (-17.97%) 24.00 19.45 - 24.56 0.2202 times
Fri 27 February 2026 24.65 (-2.65%) 25.29 24.32 - 31.80 0.3505 times
Fri 30 January 2026 25.32 (-13.29%) 28.51 23.00 - 30.01 0.2183 times
Wed 31 December 2025 29.20 (-13.07%) 33.58 28.00 - 33.76 0.1264 times
Fri 28 November 2025 33.59 (-7.64%) 36.99 31.88 - 36.99 0.1375 times
Fri 31 October 2025 36.37 (2.94%) 35.35 34.77 - 39.95 1.3429 times
Tue 30 September 2025 35.33 (-5.26%) 37.18 34.97 - 40.50 2.0624 times
Fri 29 August 2025 37.29 (-8.94%) 40.87 33.95 - 41.37 2.5193 times
Thu 31 July 2025 40.95 (-24.36%) 54.53 39.12 - 56.48 1.7232 times
Mon 30 June 2025 54.14 (-10.13%) 60.25 52.82 - 64.73 1.2994 times
Fri 30 May 2025 60.24 (-9.18%) 66.26 59.75 - 70.70 0.7663 times

 monthly chart JindalWorld

Yearly price and charts JindalWorld

Strong yearly Stock price targets for JindalWorld 531543 are 13.66 and 26.01

Yearly Target 111.47
Yearly Target 215.85
Yearly Target 323.823333333333
Yearly Target 428.2
Yearly Target 536.17

Yearly price and volumes Jindal World

Date Closing Open Range Volume
Tue 24 March 2026 20.22 (-30.75%) 28.51 19.45 - 31.80 0.2354 times
Wed 31 December 2025 29.20 (-92.63%) 404.60 28.00 - 470.95 3.787 times
Tue 31 December 2024 396.10 (30.36%) 307.75 268.00 - 439.80 0.4541 times
Fri 29 December 2023 303.85 (-29.17%) 427.25 275.50 - 477.00 0.3535 times
Fri 30 December 2022 429.00 (84.36%) 232.70 198.40 - 461.85 0.4116 times
Fri 31 December 2021 232.70 (321.94%) 55.90 44.00 - 248.55 1.9356 times
Thu 31 December 2020 55.15 (-12.81%) 64.40 24.50 - 71.00 0.6539 times
Tue 31 December 2019 63.25 (-9.19%) 69.50 52.40 - 87.70 1.0033 times
Mon 31 December 2018 69.65 (0%) 346.00 56.50 - 358.00 0.1656 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of JindalWorld

Tomorrow's movement Prediction of Jindal World 531543 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal World 531543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jindal World 531543 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jindal World 531543 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.84

Munafa value: 10 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 21 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JindalWorld (531543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalWorld stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JindalWorld in short term and the sell signal is strong.

JindalWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JindalWorld in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JindalWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.98 and JindalWorld 531543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalWorld 531543 stock. Volume based technical analysis of JindalWorld 531543 stock is negative.

JindalWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal World 531543

DMA (daily moving average) of Jindal World 531543

DMA period DMA value
5 day DMA 20.82
12 day DMA 21.29
20 day DMA 22.39
35 day DMA 24.57
50 day DMA 24.83
100 day DMA 28.3
150 day DMA 31.12
200 day DMA 35.35

EMA (exponential moving average) of Jindal World 531543

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5820.7621.34
12 day EMA21.421.6221.98
20 day EMA22.322.5222.83
35 day EMA23.4623.6523.89
50 day EMA24.7524.9425.16

SMA (simple moving average) of Jindal World 531543

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8220.9421.15
12 day SMA21.2921.521.78
20 day SMA22.3922.6722.98
35 day SMA24.5724.7124.87
50 day SMA24.8324.9925.16
100 day SMA28.328.4728.64
150 day SMA31.1231.2331.35
200 day SMA35.3535.5535.75

Videos related to: JindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top