Munafa Stock Market Course + Intraday & FNO calls 
JindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal World 531543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531543
- 531543 Experts view
- Tomorrow's Movement 531543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalWorld
Strong intraday Stock price targets for JindalWorld are 50.29 and 60.25
| Intraday Target 1 | 47.54 |
| Intraday Target 2 | 53.04 |
| Intraday Target 3 | 57.5 |
| Intraday Target 4 | 63 |
| Intraday Target 5 | 67.46 |
Daily price and volume Jindal World
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 58.54 (2.68%) | 59.57 | 52.00 - 61.96 | 2.3673 times | Fri 04 September 2026 | 57.01 (19.89%) | 49.50 | 49.01 - 57.06 | 4.4306 times | Thu 03 September 2026 | 47.55 (19.98%) | 40.56 | 40.56 - 47.55 | 1.4282 times | Wed 02 September 2026 | 39.63 (-5.78%) | 42.23 | 38.90 - 42.23 | 0.3352 times | Tue 01 September 2026 | 42.06 (9.7%) | 39.22 | 39.22 - 44.10 | 0.8879 times | Mon 31 August 2026 | 38.34 (1.62%) | 38.49 | 38.01 - 39.61 | 0.144 times | Fri 28 August 2026 | 37.73 (2.03%) | 37.11 | 37.10 - 38.56 | 0.1248 times | Thu 27 August 2026 | 36.98 (5.87%) | 34.71 | 34.71 - 37.88 | 0.2196 times | Wed 26 August 2026 | 34.93 (-0.06%) | 35.08 | 34.56 - 35.21 | 0.023 times | Tue 25 August 2026 | 34.95 (-2.24%) | 35.50 | 34.80 - 35.89 | 0.0394 times | Mon 24 August 2026 | 35.75 (1.5%) | 35.79 | 35.46 - 36.20 | 0.0086 times |
Weekly price and charts JindalWorld
Strong weekly Stock price targets for JindalWorld 531543 are 50.29 and 60.25
| Weekly Target 1 | 47.54 |
| Weekly Target 2 | 53.04 |
| Weekly Target 3 | 57.5 |
| Weekly Target 4 | 63 |
| Weekly Target 5 | 67.46 |
Weekly price and volumes for Jindal World
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 58.54 (2.68%) | 59.57 | 52.00 - 61.96 | 1.3352 times | Fri 04 September 2026 | 57.01 (51.1%) | 38.49 | 38.01 - 57.06 | 4.0754 times | Fri 28 August 2026 | 37.73 (7.13%) | 35.79 | 34.56 - 38.56 | 0.2342 times | Fri 21 August 2026 | 35.22 (-0.25%) | 35.29 | 34.81 - 36.67 | 0.0651 times | Fri 14 August 2026 | 35.31 (-9.35%) | 38.63 | 35.00 - 38.93 | 0.1863 times | Fri 07 August 2026 | 38.95 (2.39%) | 38.00 | 37.54 - 42.35 | 1.0423 times | Fri 31 July 2026 | 38.04 (-0.44%) | 36.61 | 36.61 - 40.30 | 0.7964 times | Fri 24 July 2026 | 38.21 (18.41%) | 32.59 | 31.00 - 39.60 | 1.6924 times | Fri 17 July 2026 | 32.27 (9.65%) | 28.93 | 28.44 - 35.10 | 0.5428 times | Fri 10 July 2026 | 29.43 (-3.29%) | 29.83 | 28.16 - 30.08 | 0.03 times | Fri 03 July 2026 | 30.43 (-1.36%) | 30.61 | 29.70 - 31.10 | 0.0476 times |
Monthly price and charts JindalWorld
Strong monthly Stock price targets for JindalWorld 531543 are 48.72 and 71.78
| Monthly Target 1 | 30.07 |
| Monthly Target 2 | 44.31 |
| Monthly Target 3 | 53.133333333333 |
| Monthly Target 4 | 67.37 |
| Monthly Target 5 | 76.19 |
Monthly price and volumes Jindal World
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 58.54 (52.69%) | 39.22 | 38.90 - 61.96 | 4.2943 times | Mon 31 August 2026 | 38.34 (0.79%) | 38.00 | 34.56 - 42.35 | 1.2966 times | Fri 31 July 2026 | 38.04 (26.55%) | 29.85 | 28.16 - 40.30 | 2.4897 times | Tue 30 June 2026 | 30.06 (-0.66%) | 30.60 | 27.13 - 33.90 | 0.4421 times | Fri 29 May 2026 | 30.26 (16.74%) | 25.76 | 25.40 - 34.40 | 0.6353 times | Thu 30 April 2026 | 25.92 (43.2%) | 18.10 | 18.10 - 27.13 | 0.3668 times | Mon 30 March 2026 | 18.10 (-26.57%) | 24.00 | 17.99 - 24.56 | 0.1423 times | Fri 27 February 2026 | 24.65 (-2.65%) | 25.29 | 24.32 - 31.80 | 0.1679 times | Fri 30 January 2026 | 25.32 (-13.29%) | 28.51 | 23.00 - 30.01 | 0.1045 times | Wed 31 December 2025 | 29.20 (-13.07%) | 33.58 | 28.00 - 33.76 | 0.0605 times | Fri 28 November 2025 | 33.59 (-7.64%) | 36.99 | 31.88 - 36.99 | 0.0658 times |
Yearly price and charts JindalWorld
Strong yearly Stock price targets for JindalWorld 531543 are 38.27 and 82.24
| Yearly Target 1 | 2.19 |
| Yearly Target 2 | 30.37 |
| Yearly Target 3 | 46.163333333333 |
| Yearly Target 4 | 74.34 |
| Yearly Target 5 | 90.13 |
Yearly price and volumes Jindal World
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 58.54 (100.48%) | 28.51 | 17.99 - 61.96 | 3.7263 times | Wed 31 December 2025 | 29.20 (-92.63%) | 404.60 | 28.00 - 470.95 | 2.2787 times | Tue 31 December 2024 | 396.10 (30.36%) | 307.75 | 268.00 - 439.80 | 0.2732 times | Fri 29 December 2023 | 303.85 (-29.17%) | 427.25 | 275.50 - 477.00 | 0.2127 times | Fri 30 December 2022 | 429.00 (84.36%) | 232.70 | 198.40 - 461.85 | 0.2477 times | Fri 31 December 2021 | 232.70 (321.94%) | 55.90 | 44.00 - 248.55 | 1.1647 times | Thu 31 December 2020 | 55.15 (-12.81%) | 64.40 | 24.50 - 71.00 | 0.3934 times | Tue 31 December 2019 | 63.25 (-9.19%) | 69.50 | 52.40 - 87.70 | 0.6037 times | Mon 31 December 2018 | 69.65 (0%) | 346.00 | 56.50 - 358.00 | 0.0996 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalWorld
Tomorrow's movement Prediction of Jindal World 531543 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal World 531543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindal World 531543 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 7 points
Upper Bollinger band is at 53 and lower is at 26, while middle bands are at 33 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JindalWorld (531543) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalWorld stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JindalWorld in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JindalWorld in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.02 and JindalWorld 531543 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalWorld 531543 stock. Volume based technical analysis of JindalWorld 531543 stock is negative.
JindalWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal World 531543
DMA (daily moving average) of Jindal World 531543
| DMA period | DMA value |
| 5 day DMA | 48.96 |
| 12 day DMA | 41.56 |
| 20 day DMA | 39.3 |
| 35 day DMA | 38.9 |
| 50 day DMA | 36.3 |
| 100 day DMA | 32.18 |
| 150 day DMA | 29.43 |
| 200 day DMA | 29.48 |
EMA (exponential moving average) of Jindal World 531543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.79 | 46.92 | 41.88 |
| 12 day EMA | 44.53 | 41.98 | 39.25 |
| 20 day EMA | 41.73 | 39.96 | 38.17 |
| 35 day EMA | 38.76 | 37.6 | 36.46 |
| 50 day EMA | 37.23 | 36.36 | 35.52 |
SMA (simple moving average) of Jindal World 531543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.96 | 44.92 | 41.06 |
| 12 day SMA | 41.56 | 39.61 | 37.84 |
| 20 day SMA | 39.3 | 38.24 | 37.34 |
| 35 day SMA | 38.9 | 38.13 | 37.43 |
| 50 day SMA | 36.3 | 35.75 | 35.23 |
| 100 day SMA | 32.18 | 31.83 | 31.51 |
| 150 day SMA | 29.43 | 29.21 | 28.99 |
| 200 day SMA | 29.48 | 29.35 | 29.24 |
Videos related to: JindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
