Munafa Stock Market Course + Intraday & FNO calls 
JindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal World 531543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531543
- 531543 Experts view
- Tomorrow's Movement 531543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalWorld
Strong intraday Stock price targets for JindalWorld are 34.72 and 35.59
| Intraday Target 1 | 34.52 |
| Intraday Target 2 | 34.92 |
| Intraday Target 3 | 35.393333333333 |
| Intraday Target 4 | 35.79 |
| Intraday Target 5 | 36.26 |
Daily price and volume Jindal World
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 35.31 (-1.78%) | 35.61 | 35.00 - 35.87 | 0.2008 times | Thu 13 August 2026 | 35.95 (-2.36%) | 36.74 | 35.50 - 36.97 | 0.115 times | Wed 12 August 2026 | 36.82 (0.55%) | 36.30 | 35.82 - 37.45 | 0.4792 times | Tue 11 August 2026 | 36.62 (-1.69%) | 37.10 | 35.98 - 37.61 | 0.3901 times | Mon 10 August 2026 | 37.25 (-4.36%) | 38.63 | 36.56 - 38.93 | 0.3312 times | Fri 07 August 2026 | 38.95 (1.06%) | 38.12 | 38.00 - 39.98 | 0.824 times | Thu 06 August 2026 | 38.54 (-2.43%) | 38.92 | 38.11 - 39.32 | 0.6377 times | Wed 05 August 2026 | 39.50 (-1.03%) | 39.89 | 38.50 - 39.90 | 0.7515 times | Tue 04 August 2026 | 39.91 (-1.07%) | 40.72 | 38.88 - 41.08 | 2.4333 times | Mon 03 August 2026 | 40.34 (6.05%) | 38.00 | 37.54 - 42.35 | 3.8372 times | Fri 31 July 2026 | 38.04 (-1.5%) | 38.89 | 37.47 - 39.19 | 0.578 times |
Weekly price and charts JindalWorld
Strong weekly Stock price targets for JindalWorld 531543 are 33.19 and 37.12
| Weekly Target 1 | 32.48 |
| Weekly Target 2 | 33.9 |
| Weekly Target 3 | 36.413333333333 |
| Weekly Target 4 | 37.83 |
| Weekly Target 5 | 40.34 |
Weekly price and volumes for Jindal World
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 35.31 (-9.35%) | 38.63 | 35.00 - 38.93 | 0.3948 times | Fri 07 August 2026 | 38.95 (2.39%) | 38.00 | 37.54 - 42.35 | 2.2087 times | Fri 31 July 2026 | 38.04 (-0.44%) | 36.61 | 36.61 - 40.30 | 1.6876 times | Fri 24 July 2026 | 38.21 (18.41%) | 32.59 | 31.00 - 39.60 | 3.5864 times | Fri 17 July 2026 | 32.27 (9.65%) | 28.93 | 28.44 - 35.10 | 1.1501 times | Fri 10 July 2026 | 29.43 (-3.29%) | 29.83 | 28.16 - 30.08 | 0.0635 times | Fri 03 July 2026 | 30.43 (-1.36%) | 30.61 | 29.70 - 31.10 | 0.1009 times | Thu 25 June 2026 | 30.85 (-4.9%) | 32.80 | 30.39 - 33.08 | 0.1665 times | Fri 19 June 2026 | 32.44 (8.64%) | 30.89 | 29.38 - 33.90 | 0.3271 times | Fri 12 June 2026 | 29.86 (1.74%) | 29.30 | 27.13 - 31.50 | 0.3145 times | Fri 05 June 2026 | 29.35 (-3.01%) | 30.60 | 28.77 - 32.33 | 0.3137 times |
Monthly price and charts JindalWorld
Strong monthly Stock price targets for JindalWorld 531543 are 31.48 and 38.83
| Monthly Target 1 | 30.2 |
| Monthly Target 2 | 32.76 |
| Monthly Target 3 | 37.553333333333 |
| Monthly Target 4 | 40.11 |
| Monthly Target 5 | 44.9 |
Monthly price and volumes Jindal World
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 35.31 (-7.18%) | 38.00 | 35.00 - 42.35 | 1.8115 times | Fri 31 July 2026 | 38.04 (26.55%) | 29.85 | 28.16 - 40.30 | 4.5557 times | Tue 30 June 2026 | 30.06 (-0.66%) | 30.60 | 27.13 - 33.90 | 0.809 times | Fri 29 May 2026 | 30.26 (16.74%) | 25.76 | 25.40 - 34.40 | 1.1625 times | Thu 30 April 2026 | 25.92 (43.2%) | 18.10 | 18.10 - 27.13 | 0.6713 times | Mon 30 March 2026 | 18.10 (-26.57%) | 24.00 | 17.99 - 24.56 | 0.2603 times | Fri 27 February 2026 | 24.65 (-2.65%) | 25.29 | 24.32 - 31.80 | 0.3072 times | Fri 30 January 2026 | 25.32 (-13.29%) | 28.51 | 23.00 - 30.01 | 0.1913 times | Wed 31 December 2025 | 29.20 (-13.07%) | 33.58 | 28.00 - 33.76 | 0.1108 times | Fri 28 November 2025 | 33.59 (-7.64%) | 36.99 | 31.88 - 36.99 | 0.1205 times | Fri 31 October 2025 | 36.37 (2.94%) | 35.35 | 34.77 - 39.95 | 1.1769 times |
Yearly price and charts JindalWorld
Strong yearly Stock price targets for JindalWorld 531543 are 26.65 and 51.01
| Yearly Target 1 | 7.52 |
| Yearly Target 2 | 21.42 |
| Yearly Target 3 | 31.883333333333 |
| Yearly Target 4 | 45.78 |
| Yearly Target 5 | 56.24 |
Yearly price and volumes Jindal World
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 35.31 (20.92%) | 28.51 | 17.99 - 42.35 | 2.4759 times | Wed 31 December 2025 | 29.20 (-92.63%) | 404.60 | 28.00 - 470.95 | 2.8189 times | Tue 31 December 2024 | 396.10 (30.36%) | 307.75 | 268.00 - 439.80 | 0.338 times | Fri 29 December 2023 | 303.85 (-29.17%) | 427.25 | 275.50 - 477.00 | 0.2632 times | Fri 30 December 2022 | 429.00 (84.36%) | 232.70 | 198.40 - 461.85 | 0.3064 times | Fri 31 December 2021 | 232.70 (321.94%) | 55.90 | 44.00 - 248.55 | 1.4408 times | Thu 31 December 2020 | 55.15 (-12.81%) | 64.40 | 24.50 - 71.00 | 0.4867 times | Tue 31 December 2019 | 63.25 (-9.19%) | 69.50 | 52.40 - 87.70 | 0.7468 times | Mon 31 December 2018 | 69.65 (0%) | 346.00 | 56.50 - 358.00 | 0.1233 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalWorld
Tomorrow's movement Prediction of Jindal World 531543 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 37.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal World 531543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal World 531543 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jindal World 531543 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.25
Munafa value: 49 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalWorld (531543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalWorld stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JindalWorld in short term but the sell signal is initial and weak.
JindalWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalWorld in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.38 and JindalWorld 531543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalWorld 531543 stock. Volume based technical analysis of JindalWorld 531543 stock is negative.
JindalWorld Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal World 531543
DMA (daily moving average) of Jindal World 531543
| DMA period | DMA value |
| 5 day DMA | 36.39 |
| 12 day DMA | 37.99 |
| 20 day DMA | 37.59 |
| 35 day DMA | 34.41 |
| 50 day DMA | 33.06 |
| 100 day DMA | 29.17 |
| 150 day DMA | 27.99 |
| 200 day DMA | 29.14 |
EMA (exponential moving average) of Jindal World 531543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.42 | 36.98 | 37.49 |
| 12 day EMA | 37.04 | 37.35 | 37.61 |
| 20 day EMA | 36.53 | 36.66 | 36.73 |
| 35 day EMA | 35.19 | 35.18 | 35.13 |
| 50 day EMA | 33.16 | 33.07 | 32.95 |
SMA (simple moving average) of Jindal World 531543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.39 | 37.12 | 37.64 |
| 12 day SMA | 37.99 | 38.24 | 38.5 |
| 20 day SMA | 37.59 | 37.44 | 37.24 |
| 35 day SMA | 34.41 | 34.29 | 34.15 |
| 50 day SMA | 33.06 | 32.94 | 32.82 |
| 100 day SMA | 29.17 | 29.03 | 28.87 |
| 150 day SMA | 27.99 | 27.95 | 27.91 |
| 200 day SMA | 29.14 | 29.15 | 29.15 |
Videos related to: JindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
