Munafa Stock Market Course + Intraday & FNO calls 
JindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal World 531543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531543
- 531543 Experts view
- Tomorrow's Movement 531543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalWorld
Strong intraday Stock price targets for JindalWorld are 26.33 and 26.88
| Intraday Target 1 | 25.91 |
| Intraday Target 2 | 26.19 |
| Intraday Target 3 | 26.456666666667 |
| Intraday Target 4 | 26.74 |
| Intraday Target 5 | 27.01 |
Daily price and volume Jindal World
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.48 (1.03%) | 26.31 | 26.17 - 26.72 | 0.1828 times | Thu 21 May 2026 | 26.21 (-0.34%) | 26.83 | 26.12 - 26.84 | 0.2266 times | Wed 20 May 2026 | 26.30 (-0.75%) | 26.50 | 26.12 - 26.86 | 0.2078 times | Tue 19 May 2026 | 26.50 (-0.04%) | 27.04 | 26.18 - 27.04 | 0.3324 times | Mon 18 May 2026 | 26.51 (-0.08%) | 26.72 | 25.40 - 26.74 | 0.2355 times | Fri 15 May 2026 | 26.53 (-3.84%) | 27.70 | 26.30 - 27.71 | 0.4853 times | Thu 14 May 2026 | 27.59 (0.25%) | 27.45 | 26.90 - 28.44 | 0.2558 times | Wed 13 May 2026 | 27.52 (-5.4%) | 28.50 | 27.11 - 29.00 | 0.9539 times | Tue 12 May 2026 | 29.09 (-1.99%) | 30.07 | 28.77 - 30.84 | 2.5764 times | Mon 11 May 2026 | 29.68 (10.33%) | 26.45 | 26.42 - 31.59 | 4.5435 times | Fri 08 May 2026 | 26.90 (-0.11%) | 27.40 | 26.68 - 27.43 | 0.2472 times |
Weekly price and charts JindalWorld
Strong weekly Stock price targets for JindalWorld 531543 are 25.12 and 26.76
| Weekly Target 1 | 24.67 |
| Weekly Target 2 | 25.57 |
| Weekly Target 3 | 26.306666666667 |
| Weekly Target 4 | 27.21 |
| Weekly Target 5 | 27.95 |
Weekly price and volumes for Jindal World
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.48 (-0.19%) | 26.72 | 25.40 - 27.04 | 0.2922 times | Fri 15 May 2026 | 26.53 (-1.38%) | 26.45 | 26.30 - 31.59 | 2.1733 times | Fri 08 May 2026 | 26.90 (3.78%) | 25.76 | 25.60 - 27.43 | 0.2809 times | Thu 30 April 2026 | 25.92 (4.64%) | 24.51 | 24.51 - 26.97 | 0.7543 times | Fri 24 April 2026 | 24.77 (-6.46%) | 26.98 | 24.38 - 27.13 | 0.5873 times | Fri 17 April 2026 | 26.48 (8.35%) | 24.79 | 23.22 - 26.82 | 0.976 times | Fri 10 April 2026 | 24.44 (21.05%) | 20.00 | 19.73 - 26.13 | 3.5138 times | Thu 02 April 2026 | 20.19 (5.43%) | 19.22 | 17.99 - 20.47 | 0.3914 times | Fri 27 March 2026 | 19.15 (-10.6%) | 20.78 | 18.78 - 23.38 | 0.6604 times | Fri 20 March 2026 | 21.42 (1.28%) | 21.20 | 20.25 - 22.00 | 0.3705 times | Fri 13 March 2026 | 21.15 (-6.83%) | 22.47 | 20.90 - 24.56 | 0.8578 times |
Monthly price and charts JindalWorld
Strong monthly Stock price targets for JindalWorld 531543 are 25.94 and 32.13
| Monthly Target 1 | 21.63 |
| Monthly Target 2 | 24.06 |
| Monthly Target 3 | 27.823333333333 |
| Monthly Target 4 | 30.25 |
| Monthly Target 5 | 34.01 |
Monthly price and volumes Jindal World
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.48 (2.16%) | 25.76 | 25.40 - 31.59 | 0.4268 times | Thu 30 April 2026 | 25.92 (43.2%) | 18.10 | 18.10 - 27.13 | 0.9376 times | Mon 30 March 2026 | 18.10 (-26.57%) | 24.00 | 17.99 - 24.56 | 0.3636 times | Fri 27 February 2026 | 24.65 (-2.65%) | 25.29 | 24.32 - 31.80 | 0.4291 times | Fri 30 January 2026 | 25.32 (-13.29%) | 28.51 | 23.00 - 30.01 | 0.2672 times | Wed 31 December 2025 | 29.20 (-13.07%) | 33.58 | 28.00 - 33.76 | 0.1547 times | Fri 28 November 2025 | 33.59 (-7.64%) | 36.99 | 31.88 - 36.99 | 0.1683 times | Fri 31 October 2025 | 36.37 (2.94%) | 35.35 | 34.77 - 39.95 | 1.6439 times | Tue 30 September 2025 | 35.33 (-5.26%) | 37.18 | 34.97 - 40.50 | 2.5247 times | Fri 29 August 2025 | 37.29 (-8.94%) | 40.87 | 33.95 - 41.37 | 3.084 times | Thu 31 July 2025 | 40.95 (-24.36%) | 54.53 | 39.12 - 56.48 | 2.1095 times |
Yearly price and charts JindalWorld
Strong yearly Stock price targets for JindalWorld 531543 are 15.33 and 29.14
| Yearly Target 1 | 11.61 |
| Yearly Target 2 | 19.05 |
| Yearly Target 3 | 25.423333333333 |
| Yearly Target 4 | 32.86 |
| Yearly Target 5 | 39.23 |
Yearly price and volumes Jindal World
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.48 (-9.32%) | 28.51 | 17.99 - 31.80 | 0.5685 times | Wed 31 December 2025 | 29.20 (-92.63%) | 404.60 | 28.00 - 470.95 | 3.6431 times | Tue 31 December 2024 | 396.10 (30.36%) | 307.75 | 268.00 - 439.80 | 0.4368 times | Fri 29 December 2023 | 303.85 (-29.17%) | 427.25 | 275.50 - 477.00 | 0.3401 times | Fri 30 December 2022 | 429.00 (84.36%) | 232.70 | 198.40 - 461.85 | 0.396 times | Fri 31 December 2021 | 232.70 (321.94%) | 55.90 | 44.00 - 248.55 | 1.8621 times | Thu 31 December 2020 | 55.15 (-12.81%) | 64.40 | 24.50 - 71.00 | 0.629 times | Tue 31 December 2019 | 63.25 (-9.19%) | 69.50 | 52.40 - 87.70 | 0.9651 times | Mon 31 December 2018 | 69.65 (0%) | 346.00 | 56.50 - 358.00 | 0.1593 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalWorld
Tomorrow's movement Prediction of Jindal World 531543 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 26.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal World 531543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JindalWorld (531543) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JindalWorld stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JindalWorld in short term but the sell signal is initial and weak.
JindalWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JindalWorld in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.73 and JindalWorld 531543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JindalWorld 531543 stock. Volume based technical analysis of JindalWorld 531543 stock is negative.
JindalWorld Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal World 531543
DMA (daily moving average) of Jindal World 531543
| DMA period | DMA value |
| 5 day DMA | 26.4 |
| 12 day DMA | 27.19 |
| 20 day DMA | 26.72 |
| 35 day DMA | 25.55 |
| 50 day DMA | 24.16 |
| 100 day DMA | 25.41 |
| 150 day DMA | 28.19 |
| 200 day DMA | 30.4 |
EMA (exponential moving average) of Jindal World 531543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.51 | 26.53 | 26.69 |
| 12 day EMA | 26.69 | 26.73 | 26.82 |
| 20 day EMA | 26.43 | 26.42 | 26.44 |
| 35 day EMA | 25.46 | 25.4 | 25.35 |
| 50 day EMA | 24.33 | 24.24 | 24.16 |
SMA (simple moving average) of Jindal World 531543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.4 | 26.41 | 26.69 |
| 12 day SMA | 27.19 | 27.2 | 27.18 |
| 20 day SMA | 26.72 | 26.68 | 26.67 |
| 35 day SMA | 25.55 | 25.31 | 25.11 |
| 50 day SMA | 24.16 | 24.08 | 24.02 |
| 100 day SMA | 25.41 | 25.45 | 25.48 |
| 150 day SMA | 28.19 | 28.27 | 28.33 |
| 200 day SMA | 30.4 | 30.47 | 30.54 |
Videos related to: JindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
