ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal World 531543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JindalWorld

Strong intraday Stock price targets for JindalWorld are 20.55 and 21.99

Intraday Target 119.44
Intraday Target 220.21
Intraday Target 320.876666666667
Intraday Target 421.65
Intraday Target 522.32

Daily price and volume Jindal World

Date Closing Open Range Volume
Wed 25 March 2026 20.99 (3.81%) 20.10 20.10 - 21.54 1.1266 times
Tue 24 March 2026 20.22 (3.11%) 21.40 19.75 - 21.40 1.7092 times
Mon 23 March 2026 19.61 (-8.45%) 20.78 19.45 - 20.99 1.2006 times
Fri 20 March 2026 21.42 (2.59%) 20.71 20.71 - 21.99 0.4691 times
Thu 19 March 2026 20.88 (-4.87%) 21.82 20.75 - 21.82 2.0987 times
Wed 18 March 2026 21.95 (5.23%) 20.86 20.86 - 22.00 0.6647 times
Tue 17 March 2026 20.86 (0.97%) 20.70 20.45 - 21.06 0.5344 times
Mon 16 March 2026 20.66 (-2.32%) 21.20 20.25 - 21.20 0.6303 times
Fri 13 March 2026 21.15 (-2.53%) 21.65 20.90 - 21.68 0.6289 times
Thu 12 March 2026 21.70 (-0.87%) 21.39 21.26 - 22.13 0.9375 times
Wed 11 March 2026 21.89 (-3.86%) 22.77 21.73 - 23.07 1.9703 times

 Daily chart JindalWorld

Weekly price and charts JindalWorld

Strong weekly Stock price targets for JindalWorld 531543 are 20.22 and 22.31

Weekly Target 118.57
Weekly Target 219.78
Weekly Target 320.66
Weekly Target 421.87
Weekly Target 522.75

Weekly price and volumes for Jindal World

Date Closing Open Range Volume
Wed 25 March 2026 20.99 (-2.01%) 20.78 19.45 - 21.54 0.5902 times
Fri 20 March 2026 21.42 (1.28%) 21.20 20.25 - 22.00 0.643 times
Fri 13 March 2026 21.15 (-6.83%) 22.47 20.90 - 24.56 1.4884 times
Fri 06 March 2026 22.70 (-7.91%) 24.00 22.50 - 24.13 0.4526 times
Fri 27 February 2026 24.65 (-4.01%) 25.71 24.33 - 26.57 0.4533 times
Fri 20 February 2026 25.68 (-4.5%) 26.55 25.53 - 27.90 0.2787 times
Fri 13 February 2026 26.89 (-4.92%) 28.30 26.46 - 29.29 0.3822 times
Fri 06 February 2026 28.28 (11.69%) 25.29 24.32 - 31.80 3.6762 times
Fri 30 January 2026 25.32 (6.66%) 23.91 23.43 - 26.25 1.336 times
Fri 23 January 2026 23.74 (-12.37%) 27.09 23.00 - 27.09 0.6994 times
Fri 16 January 2026 27.09 (-2.87%) 27.89 26.88 - 28.50 0.4215 times

 weekly chart JindalWorld

Monthly price and charts JindalWorld

Strong monthly Stock price targets for JindalWorld 531543 are 17.67 and 22.78

Monthly Target 116.56
Monthly Target 218.77
Monthly Target 321.666666666667
Monthly Target 423.88
Monthly Target 526.78

Monthly price and volumes Jindal World

Date Closing Open Range Volume
Wed 25 March 2026 20.99 (-14.85%) 24.00 19.45 - 24.56 0.232 times
Fri 27 February 2026 24.65 (-2.65%) 25.29 24.32 - 31.80 0.3501 times
Fri 30 January 2026 25.32 (-13.29%) 28.51 23.00 - 30.01 0.218 times
Wed 31 December 2025 29.20 (-13.07%) 33.58 28.00 - 33.76 0.1262 times
Fri 28 November 2025 33.59 (-7.64%) 36.99 31.88 - 36.99 0.1373 times
Fri 31 October 2025 36.37 (2.94%) 35.35 34.77 - 39.95 1.3413 times
Tue 30 September 2025 35.33 (-5.26%) 37.18 34.97 - 40.50 2.0599 times
Fri 29 August 2025 37.29 (-8.94%) 40.87 33.95 - 41.37 2.5163 times
Thu 31 July 2025 40.95 (-24.36%) 54.53 39.12 - 56.48 1.7211 times
Mon 30 June 2025 54.14 (-10.13%) 60.25 52.82 - 64.73 1.2978 times
Fri 30 May 2025 60.24 (-9.18%) 66.26 59.75 - 70.70 0.7654 times

 monthly chart JindalWorld

Yearly price and charts JindalWorld

Strong yearly Stock price targets for JindalWorld 531543 are 14.05 and 26.4

Yearly Target 111.73
Yearly Target 216.36
Yearly Target 324.08
Yearly Target 428.71
Yearly Target 536.43

Yearly price and volumes Jindal World

Date Closing Open Range Volume
Wed 25 March 2026 20.99 (-28.12%) 28.51 19.45 - 31.80 0.2389 times
Wed 31 December 2025 29.20 (-92.63%) 404.60 28.00 - 470.95 3.7855 times
Tue 31 December 2024 396.10 (30.36%) 307.75 268.00 - 439.80 0.4539 times
Fri 29 December 2023 303.85 (-29.17%) 427.25 275.50 - 477.00 0.3534 times
Fri 30 December 2022 429.00 (84.36%) 232.70 198.40 - 461.85 0.4114 times
Fri 31 December 2021 232.70 (321.94%) 55.90 44.00 - 248.55 1.9349 times
Thu 31 December 2020 55.15 (-12.81%) 64.40 24.50 - 71.00 0.6536 times
Tue 31 December 2019 63.25 (-9.19%) 69.50 52.40 - 87.70 1.0029 times
Mon 31 December 2018 69.65 (0%) 346.00 56.50 - 358.00 0.1655 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of JindalWorld

Tomorrow's movement Prediction of Jindal World 531543 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal World 531543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jindal World 531543 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 21 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JindalWorld (531543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JindalWorld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JindalWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JindalWorld in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JindalWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.8 and JindalWorld 531543 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JindalWorld 531543 stock. Volume based technical analysis of JindalWorld 531543 stock is negative.

JindalWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal World 531543

DMA (daily moving average) of Jindal World 531543

DMA period DMA value
5 day DMA 20.62
12 day DMA 21.18
20 day DMA 22.2
35 day DMA 24.39
50 day DMA 24.71
100 day DMA 28.14
150 day DMA 31.02
200 day DMA 35.16

EMA (exponential moving average) of Jindal World 531543

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7220.5820.76
12 day EMA21.3421.421.62
20 day EMA22.1722.2922.51
35 day EMA23.3223.4623.65
50 day EMA24.624.7524.93

SMA (simple moving average) of Jindal World 531543

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6220.8220.94
12 day SMA21.1821.2921.5
20 day SMA22.222.3922.67
35 day SMA24.3924.5724.71
50 day SMA24.7124.8324.99
100 day SMA28.1428.328.47
150 day SMA31.0231.1231.23
200 day SMA35.1635.3535.55

Videos related to: JindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top