JindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal World 531543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531543
- 531543 Experts view
- Tomorrow's Movement 531543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalWorld
Strong intraday Stock price targets for JindalWorld are 28.73 and 29.47
| Intraday Target 1 | 28.16 |
| Intraday Target 2 | 28.55 |
| Intraday Target 3 | 28.9 |
| Intraday Target 4 | 29.29 |
| Intraday Target 5 | 29.64 |
Daily price and volume Jindal World
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 28.94 (-0.89%) | 28.51 | 28.51 - 29.25 | 0.5647 times | Wed 31 December 2025 | 29.20 (3.36%) | 28.00 | 28.00 - 29.42 | 1.4539 times | Tue 30 December 2025 | 28.25 (-2.69%) | 28.56 | 28.06 - 29.14 | 1.2758 times | Mon 29 December 2025 | 29.03 (0.07%) | 29.10 | 28.75 - 29.37 | 0.8137 times | Fri 26 December 2025 | 29.01 (-1.09%) | 29.30 | 28.90 - 29.72 | 0.7414 times | Wed 24 December 2025 | 29.33 (-1.71%) | 29.25 | 29.15 - 30.70 | 0.9578 times | Tue 23 December 2025 | 29.84 (0.81%) | 29.60 | 29.47 - 30.43 | 0.4207 times | Mon 22 December 2025 | 29.60 (0.61%) | 29.01 | 29.01 - 29.82 | 0.737 times | Fri 19 December 2025 | 29.42 (3.52%) | 28.40 | 28.40 - 29.60 | 1.0119 times | Thu 18 December 2025 | 28.42 (-1.86%) | 30.24 | 28.30 - 30.24 | 2.0232 times | Wed 17 December 2025 | 28.96 (-2.59%) | 29.75 | 28.81 - 29.75 | 0.7421 times |
Weekly price and charts JindalWorld
Strong weekly Stock price targets for JindalWorld 531543 are 27.76 and 29.18
| Weekly Target 1 | 27.37 |
| Weekly Target 2 | 28.15 |
| Weekly Target 3 | 28.786666666667 |
| Weekly Target 4 | 29.57 |
| Weekly Target 5 | 30.21 |
Weekly price and volumes for Jindal World
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 28.94 (-0.24%) | 29.10 | 28.00 - 29.42 | 0.7512 times | Fri 26 December 2025 | 29.01 (-1.39%) | 29.01 | 28.90 - 30.70 | 0.5225 times | Fri 19 December 2025 | 29.42 (-2.9%) | 30.17 | 28.30 - 30.38 | 1.0352 times | Fri 12 December 2025 | 30.30 (-3.96%) | 31.55 | 29.16 - 31.74 | 1.5384 times | Fri 05 December 2025 | 31.55 (-6.07%) | 33.58 | 31.50 - 33.76 | 0.4824 times | Fri 28 November 2025 | 33.59 (0.84%) | 33.33 | 31.88 - 34.30 | 1.2327 times | Fri 21 November 2025 | 33.31 (-2.8%) | 34.37 | 33.22 - 35.20 | 1.1593 times | Fri 14 November 2025 | 34.27 (-2.03%) | 34.96 | 34.21 - 35.59 | 1.6287 times | Fri 07 November 2025 | 34.98 (-3.82%) | 36.99 | 34.01 - 36.99 | 0.5762 times | Fri 31 October 2025 | 36.37 (-2.41%) | 37.00 | 36.26 - 37.40 | 1.0733 times | Thu 23 October 2025 | 37.27 (2.47%) | 36.31 | 36.31 - 38.03 | 1.537 times |
Monthly price and charts JindalWorld
Strong monthly Stock price targets for JindalWorld 531543 are 28.73 and 29.47
| Monthly Target 1 | 28.16 |
| Monthly Target 2 | 28.55 |
| Monthly Target 3 | 28.9 |
| Monthly Target 4 | 29.29 |
| Monthly Target 5 | 29.64 |
Monthly price and volumes Jindal World
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 28.94 (-0.89%) | 28.51 | 28.51 - 29.25 | 0.0029 times | Wed 31 December 2025 | 29.20 (-13.07%) | 33.58 | 28.00 - 33.76 | 0.1182 times | Fri 28 November 2025 | 33.59 (-7.64%) | 36.99 | 31.88 - 36.99 | 0.1286 times | Fri 31 October 2025 | 36.37 (2.94%) | 35.35 | 34.77 - 39.95 | 1.2564 times | Tue 30 September 2025 | 35.33 (-5.26%) | 37.18 | 34.97 - 40.50 | 1.9295 times | Fri 29 August 2025 | 37.29 (-8.94%) | 40.87 | 33.95 - 41.37 | 2.357 times | Thu 31 July 2025 | 40.95 (-24.36%) | 54.53 | 39.12 - 56.48 | 1.6122 times | Mon 30 June 2025 | 54.14 (-10.13%) | 60.25 | 52.82 - 64.73 | 1.2157 times | Fri 30 May 2025 | 60.24 (-9.18%) | 66.26 | 59.75 - 70.70 | 0.717 times | Wed 30 April 2025 | 66.33 (-7.13%) | 72.00 | 65.32 - 78.45 | 0.6625 times | Fri 28 March 2025 | 71.42 (-13.59%) | 79.99 | 54.88 - 81.93 | 0.9192 times |
Yearly price and charts JindalWorld
Strong yearly Stock price targets for JindalWorld 531543 are 28.73 and 29.47
| Yearly Target 1 | 28.16 |
| Yearly Target 2 | 28.55 |
| Yearly Target 3 | 28.9 |
| Yearly Target 4 | 29.29 |
| Yearly Target 5 | 29.64 |
Yearly price and volumes Jindal World
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 28.94 (-0.89%) | 28.51 | 28.51 - 29.25 | 0.0009 times | Wed 31 December 2025 | 29.20 (-92.63%) | 404.60 | 28.00 - 470.95 | 3.8883 times | Tue 31 December 2024 | 396.10 (30.36%) | 307.75 | 268.00 - 439.80 | 0.4662 times | Fri 29 December 2023 | 303.85 (-29.17%) | 427.25 | 275.50 - 477.00 | 0.363 times | Fri 30 December 2022 | 429.00 (84.36%) | 232.70 | 198.40 - 461.85 | 0.4226 times | Fri 31 December 2021 | 232.70 (321.94%) | 55.90 | 44.00 - 248.55 | 1.9874 times | Thu 31 December 2020 | 55.15 (-12.81%) | 64.40 | 24.50 - 71.00 | 0.6714 times | Tue 31 December 2019 | 63.25 (-9.19%) | 69.50 | 52.40 - 87.70 | 1.0301 times | Mon 31 December 2018 | 69.65 (0%) | 346.00 | 56.50 - 358.00 | 0.17 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalWorld
Tomorrow's movement Prediction of Jindal World 531543 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal World 531543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindal World 531543 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JindalWorld (531543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalWorld stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JindalWorld in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JindalWorld in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JindalWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.97 and JindalWorld 531543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalWorld 531543 stock. Volume based technical analysis of JindalWorld 531543 stock is negative.
JindalWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal World 531543
DMA (daily moving average) of Jindal World 531543
| DMA period | DMA value |
| 5 day DMA | 28.89 |
| 12 day DMA | 29.14 |
| 20 day DMA | 29.69 |
| 35 day DMA | 31.28 |
| 50 day DMA | 32.75 |
| 100 day DMA | 34.71 |
| 150 day DMA | 40.12 |
| 200 day DMA | 46.16 |
EMA (exponential moving average) of Jindal World 531543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.98 | 29 | 28.9 |
| 12 day EMA | 29.33 | 29.4 | 29.44 |
| 20 day EMA | 29.95 | 30.06 | 30.15 |
| 35 day EMA | 31.28 | 31.42 | 31.55 |
| 50 day EMA | 32.73 | 32.88 | 33.03 |
SMA (simple moving average) of Jindal World 531543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.89 | 28.96 | 29.09 |
| 12 day SMA | 29.14 | 29.25 | 29.35 |
| 20 day SMA | 29.69 | 29.86 | 30.03 |
| 35 day SMA | 31.28 | 31.45 | 31.59 |
| 50 day SMA | 32.75 | 32.9 | 33.05 |
| 100 day SMA | 34.71 | 34.81 | 34.92 |
| 150 day SMA | 40.12 | 40.33 | 40.54 |
| 200 day SMA | 46.16 | 46.41 | 46.67 |


