Munafa Stock Market Course + Intraday & FNO calls 
JindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal World 531543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531543
- 531543 Experts view
- Tomorrow's Movement 531543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalWorld
Strong intraday Stock price targets for JindalWorld are 31.03 and 34.71
| Intraday Target 1 | 28.23 |
| Intraday Target 2 | 30.14 |
| Intraday Target 3 | 31.906666666667 |
| Intraday Target 4 | 33.82 |
| Intraday Target 5 | 35.59 |
Daily price and volume Jindal World
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 32.06 (6.51%) | 29.99 | 29.99 - 33.67 | 7.1058 times | Wed 15 July 2026 | 30.10 (0.77%) | 30.50 | 29.63 - 30.52 | 0.1904 times | Tue 14 July 2026 | 29.87 (0.34%) | 29.80 | 29.60 - 30.11 | 0.3979 times | Mon 13 July 2026 | 29.77 (1.16%) | 28.93 | 28.44 - 29.92 | 0.407 times | Fri 10 July 2026 | 29.43 (2.94%) | 28.88 | 28.75 - 29.63 | 0.1272 times | Thu 09 July 2026 | 28.59 (-0.14%) | 28.36 | 28.16 - 29.39 | 0.29 times | Wed 08 July 2026 | 28.63 (-3.64%) | 28.99 | 28.17 - 29.25 | 0.5714 times | Tue 07 July 2026 | 29.71 (-2.37%) | 29.83 | 29.23 - 30.08 | 0.152 times | Fri 03 July 2026 | 30.43 (0.26%) | 30.44 | 29.93 - 30.80 | 0.4832 times | Thu 02 July 2026 | 30.35 (0.2%) | 30.07 | 29.91 - 30.53 | 0.2752 times | Wed 01 July 2026 | 30.29 (0.77%) | 29.85 | 29.85 - 31.10 | 0.3186 times |
Weekly price and charts JindalWorld
Strong weekly Stock price targets for JindalWorld 531543 are 30.25 and 35.48
| Weekly Target 1 | 26.16 |
| Weekly Target 2 | 29.11 |
| Weekly Target 3 | 31.39 |
| Weekly Target 4 | 34.34 |
| Weekly Target 5 | 36.62 |
Weekly price and volumes for Jindal World
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 32.06 (8.94%) | 28.93 | 28.44 - 33.67 | 1.3405 times | Fri 10 July 2026 | 29.43 (-3.29%) | 29.83 | 28.16 - 30.08 | 0.1887 times | Fri 03 July 2026 | 30.43 (-1.36%) | 30.61 | 29.70 - 31.10 | 0.3 times | Thu 25 June 2026 | 30.85 (-4.9%) | 32.80 | 30.39 - 33.08 | 0.4951 times | Fri 19 June 2026 | 32.44 (8.64%) | 30.89 | 29.38 - 33.90 | 0.9728 times | Fri 12 June 2026 | 29.86 (1.74%) | 29.30 | 27.13 - 31.50 | 0.9351 times | Fri 05 June 2026 | 29.35 (-3.01%) | 30.60 | 28.77 - 32.33 | 0.9329 times | Fri 29 May 2026 | 30.26 (14.27%) | 26.43 | 26.25 - 34.40 | 3.6625 times | Fri 22 May 2026 | 26.48 (-0.19%) | 26.72 | 25.40 - 27.04 | 0.1389 times | Fri 15 May 2026 | 26.53 (-1.38%) | 26.45 | 26.30 - 31.59 | 1.0335 times | Fri 08 May 2026 | 26.90 (3.78%) | 25.76 | 25.60 - 27.43 | 0.1336 times |
Monthly price and charts JindalWorld
Strong monthly Stock price targets for JindalWorld 531543 are 30.11 and 35.62
| Monthly Target 1 | 25.79 |
| Monthly Target 2 | 28.92 |
| Monthly Target 3 | 31.296666666667 |
| Monthly Target 4 | 34.43 |
| Monthly Target 5 | 36.81 |
Monthly price and volumes Jindal World
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 32.06 (6.65%) | 29.85 | 28.16 - 33.67 | 0.7669 times | Tue 30 June 2026 | 30.06 (-0.66%) | 30.60 | 27.13 - 33.90 | 1.553 times | Fri 29 May 2026 | 30.26 (16.74%) | 25.76 | 25.40 - 34.40 | 2.2316 times | Thu 30 April 2026 | 25.92 (43.2%) | 18.10 | 18.10 - 27.13 | 1.2886 times | Mon 30 March 2026 | 18.10 (-26.57%) | 24.00 | 17.99 - 24.56 | 0.4997 times | Fri 27 February 2026 | 24.65 (-2.65%) | 25.29 | 24.32 - 31.80 | 0.5897 times | Fri 30 January 2026 | 25.32 (-13.29%) | 28.51 | 23.00 - 30.01 | 0.3672 times | Wed 31 December 2025 | 29.20 (-13.07%) | 33.58 | 28.00 - 33.76 | 0.2126 times | Fri 28 November 2025 | 33.59 (-7.64%) | 36.99 | 31.88 - 36.99 | 0.2313 times | Fri 31 October 2025 | 36.37 (2.94%) | 35.35 | 34.77 - 39.95 | 2.2593 times | Tue 30 September 2025 | 35.33 (-5.26%) | 37.18 | 34.97 - 40.50 | 3.4698 times |
Yearly price and charts JindalWorld
Strong yearly Stock price targets for JindalWorld 531543 are 25.03 and 41.44
| Yearly Target 1 | 11.74 |
| Yearly Target 2 | 21.9 |
| Yearly Target 3 | 28.15 |
| Yearly Target 4 | 38.31 |
| Yearly Target 5 | 44.56 |
Yearly price and volumes Jindal World
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 32.06 (9.79%) | 28.51 | 17.99 - 34.40 | 1.158 times | Wed 31 December 2025 | 29.20 (-92.63%) | 404.60 | 28.00 - 470.95 | 3.3884 times | Tue 31 December 2024 | 396.10 (30.36%) | 307.75 | 268.00 - 439.80 | 0.4063 times | Fri 29 December 2023 | 303.85 (-29.17%) | 427.25 | 275.50 - 477.00 | 0.3163 times | Fri 30 December 2022 | 429.00 (84.36%) | 232.70 | 198.40 - 461.85 | 0.3683 times | Fri 31 December 2021 | 232.70 (321.94%) | 55.90 | 44.00 - 248.55 | 1.7319 times | Thu 31 December 2020 | 55.15 (-12.81%) | 64.40 | 24.50 - 71.00 | 0.585 times | Tue 31 December 2019 | 63.25 (-9.19%) | 69.50 | 52.40 - 87.70 | 0.8977 times | Mon 31 December 2018 | 69.65 (0%) | 346.00 | 56.50 - 358.00 | 0.1482 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalWorld
Tomorrow's movement Prediction of Jindal World 531543 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal World 531543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindal World 531543 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jindal World 531543 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jindal World 531543 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.76
Munafa value: 105 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JindalWorld (531543) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JindalWorld stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JindalWorld in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JindalWorld in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.35 and JindalWorld 531543 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalWorld 531543 stock. Volume based technical analysis of JindalWorld 531543 stock is negative.
JindalWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal World 531543
DMA (daily moving average) of Jindal World 531543
| DMA period | DMA value |
| 5 day DMA | 30.25 |
| 12 day DMA | 29.94 |
| 20 day DMA | 30.33 |
| 35 day DMA | 30 |
| 50 day DMA | 29.11 |
| 100 day DMA | 26.35 |
| 150 day DMA | 26.92 |
| 200 day DMA | 29.07 |
EMA (exponential moving average) of Jindal World 531543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.53 | 29.77 | 29.61 |
| 12 day EMA | 30.16 | 29.82 | 29.77 |
| 20 day EMA | 30.02 | 29.8 | 29.77 |
| 35 day EMA | 29.52 | 29.37 | 29.33 |
| 50 day EMA | 28.99 | 28.86 | 28.81 |
SMA (simple moving average) of Jindal World 531543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.25 | 29.55 | 29.26 |
| 12 day SMA | 29.94 | 29.8 | 29.86 |
| 20 day SMA | 30.33 | 30.25 | 30.25 |
| 35 day SMA | 30 | 29.84 | 29.74 |
| 50 day SMA | 29.11 | 28.99 | 28.91 |
| 100 day SMA | 26.35 | 26.3 | 26.27 |
| 150 day SMA | 26.92 | 26.92 | 26.94 |
| 200 day SMA | 29.07 | 29.11 | 29.15 |
Videos related to: JindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
