ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal World 531543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JindalWorld

Strong intraday Stock price targets for JindalWorld are 34.39 and 36.62

Intraday Target 133.98
Intraday Target 234.8
Intraday Target 336.206666666667
Intraday Target 437.03
Intraday Target 538.44

Daily price and volume Jindal World

Date Closing Open Range Volume
Fri 30 October 2026 35.63 (-3.6%) 37.61 35.38 - 37.61 0.3583 times
Thu 29 October 2026 36.96 (0.98%) 37.22 36.25 - 38.03 0.9514 times
Wed 28 October 2026 36.60 (0.33%) 36.60 35.79 - 36.93 0.4221 times
Tue 27 October 2026 36.48 (4.2%) 32.01 32.01 - 37.25 0.9237 times
Mon 26 October 2026 35.01 (-1.13%) 34.80 34.41 - 36.11 0.7795 times
Fri 23 October 2026 35.41 (-3.72%) 36.84 35.02 - 36.85 0.9656 times
Thu 22 October 2026 36.78 (-2.39%) 37.68 36.65 - 37.70 0.7396 times
Wed 21 October 2026 37.68 (-5.45%) 39.73 37.24 - 40.00 1.1154 times
Mon 19 October 2026 39.85 (-4.85%) 41.91 39.63 - 42.19 0.4594 times
Fri 16 October 2026 41.88 (3.05%) 40.42 40.13 - 44.13 3.2849 times
Thu 15 October 2026 40.64 (-3.33%) 41.61 40.55 - 41.96 0.3688 times

 Daily chart JindalWorld

Weekly price and charts JindalWorld

Strong weekly Stock price targets for JindalWorld 531543 are 33.82 and 39.84

Weekly Target 129.2
Weekly Target 232.42
Weekly Target 335.223333333333
Weekly Target 438.44
Weekly Target 541.24

Weekly price and volumes for Jindal World

Date Closing Open Range Volume
Fri 30 October 2026 35.63 (0.62%) 34.80 32.01 - 38.03 0.0684 times
Fri 23 October 2026 35.41 (-15.45%) 41.91 35.02 - 42.19 0.0653 times
Fri 16 October 2026 41.88 (-7.98%) 42.56 40.13 - 44.13 0.1155 times
Tue 06 October 2026 45.51 (-0.44%) 46.47 45.02 - 47.26 0.0508 times
Thu 01 October 2026 45.71 (-2.27%) 46.84 44.36 - 50.99 0.2102 times
Fri 25 September 2026 46.77 (-5.38%) 49.88 45.79 - 54.26 0.438 times
Fri 18 September 2026 49.43 (-6.74%) 53.02 47.70 - 54.00 0.649 times
Fri 11 September 2026 53.00 (-7.03%) 59.57 52.00 - 61.96 3.3981 times
Fri 04 September 2026 57.01 (51.1%) 38.49 38.01 - 57.06 4.7326 times
Fri 28 August 2026 37.73 (7.13%) 35.79 34.56 - 38.56 0.272 times
Fri 21 August 2026 35.22 (-0.25%) 35.29 34.81 - 36.67 0.0756 times

 weekly chart JindalWorld

Monthly price and charts JindalWorld

Strong monthly Stock price targets for JindalWorld 531543 are 26.2 and 41.45

Monthly Target 123.05
Monthly Target 229.34
Monthly Target 338.3
Monthly Target 444.59
Monthly Target 553.55

Monthly price and volumes Jindal World

Date Closing Open Range Volume
Fri 30 October 2026 35.63 (-24.21%) 46.49 32.01 - 47.26 0.1853 times
Tue 29 September 2026 47.01 (22.61%) 39.22 38.90 - 61.96 5.2363 times
Mon 31 August 2026 38.34 (0.79%) 38.00 34.56 - 42.35 1.0516 times
Fri 31 July 2026 38.04 (26.55%) 29.85 28.16 - 40.30 2.0192 times
Tue 30 June 2026 30.06 (-0.66%) 30.60 27.13 - 33.90 0.3586 times
Fri 29 May 2026 30.26 (16.74%) 25.76 25.40 - 34.40 0.5153 times
Thu 30 April 2026 25.92 (43.2%) 18.10 18.10 - 27.13 0.2975 times
Mon 30 March 2026 18.10 (-26.57%) 24.00 17.99 - 24.56 0.1154 times
Fri 27 February 2026 24.65 (-2.65%) 25.29 24.32 - 31.80 0.1361 times
Fri 30 January 2026 25.32 (-13.29%) 28.51 23.00 - 30.01 0.0848 times
Wed 31 December 2025 29.20 (-13.07%) 33.58 28.00 - 33.76 0.0491 times

 monthly chart JindalWorld

Yearly price and charts JindalWorld

Strong yearly Stock price targets for JindalWorld 531543 are 26.81 and 70.78

Yearly Target 1-5.44
Yearly Target 215.09
Yearly Target 338.526666666667
Yearly Target 459.06
Yearly Target 582.5

Yearly price and volumes Jindal World

Date Closing Open Range Volume
Fri 30 October 2026 35.63 (22.02%) 28.51 17.99 - 61.96 4.2039 times
Wed 31 December 2025 29.20 (-92.63%) 404.60 28.00 - 470.95 2.0723 times
Tue 31 December 2024 396.10 (30.36%) 307.75 268.00 - 439.80 0.2485 times
Fri 29 December 2023 303.85 (-29.17%) 427.25 275.50 - 477.00 0.1935 times
Fri 30 December 2022 429.00 (84.36%) 232.70 198.40 - 461.85 0.2252 times
Fri 31 December 2021 232.70 (321.94%) 55.90 44.00 - 248.55 1.0592 times
Thu 31 December 2020 55.15 (-12.81%) 64.40 24.50 - 71.00 0.3578 times
Tue 31 December 2019 63.25 (-9.19%) 69.50 52.40 - 87.70 0.549 times
Mon 31 December 2018 69.65 (0%) 346.00 56.50 - 358.00 0.0906 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of JindalWorld

Tomorrow's movement Prediction of Jindal World 531543 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal World 531543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jindal World 531543 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 5 points

Upper Bollinger band is at 50 and lower is at 33, while middle bands are at 37 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JindalWorld (531543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalWorld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JindalWorld in short term and the sell signal is strong.

JindalWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JindalWorld in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JindalWorld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.37 and JindalWorld 531543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalWorld 531543 stock. Volume based technical analysis of JindalWorld 531543 stock is negative.

JindalWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal World 531543

DMA (daily moving average) of Jindal World 531543

DMA period DMA value
5 day DMA 36.14
12 day DMA 37.91
20 day DMA 40.92
35 day DMA 45.76
50 day DMA 43.02
100 day DMA 37.92
150 day DMA 33.59
200 day DMA 31.68

EMA (exponential moving average) of Jindal World 531543

EMA period EMA current EMA prev EMA prev2
5 day EMA36.436.7936.71
12 day EMA38.1938.6638.97
20 day EMA40.0540.5140.88
35 day EMA40.8241.1341.38
50 day EMA41.8942.1542.36

SMA (simple moving average) of Jindal World 531543

SMA period SMA current SMA prev SMA prev2
5 day SMA36.1436.0936.06
12 day SMA37.9138.4738.89
20 day SMA40.9241.642.36
35 day SMA45.7645.8746.02
50 day SMA43.0243.0543.04
100 day SMA37.9237.8737.8
150 day SMA33.5933.4933.39
200 day SMA31.6831.6531.61

Videos related to: JindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top