Munafa Stock Market Course + Intraday & FNO calls 
JindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal World 531543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531543
- 531543 Experts view
- Tomorrow's Movement 531543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalWorld
Strong intraday Stock price targets for JindalWorld are 29.42 and 30.31
| Intraday Target 1 | 29.19 |
| Intraday Target 2 | 29.65 |
| Intraday Target 3 | 30.083333333333 |
| Intraday Target 4 | 30.54 |
| Intraday Target 5 | 30.97 |
Daily price and volume Jindal World
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 30.10 (0.77%) | 30.50 | 29.63 - 30.52 | 0.5927 times | Tue 14 July 2026 | 29.87 (0.34%) | 29.80 | 29.60 - 30.11 | 1.2386 times | Mon 13 July 2026 | 29.77 (1.16%) | 28.93 | 28.44 - 29.92 | 1.2667 times | Fri 10 July 2026 | 29.43 (2.94%) | 28.88 | 28.75 - 29.63 | 0.3958 times | Thu 09 July 2026 | 28.59 (-0.14%) | 28.36 | 28.16 - 29.39 | 0.9028 times | Wed 08 July 2026 | 28.63 (-3.64%) | 28.99 | 28.17 - 29.25 | 1.7784 times | Tue 07 July 2026 | 29.71 (-2.37%) | 29.83 | 29.23 - 30.08 | 0.4732 times | Fri 03 July 2026 | 30.43 (0.26%) | 30.44 | 29.93 - 30.80 | 1.504 times | Thu 02 July 2026 | 30.35 (0.2%) | 30.07 | 29.91 - 30.53 | 0.8565 times | Wed 01 July 2026 | 30.29 (0.77%) | 29.85 | 29.85 - 31.10 | 0.9915 times | Tue 30 June 2026 | 30.06 (-0.86%) | 30.37 | 29.80 - 30.56 | 0.7177 times |
Weekly price and charts JindalWorld
Strong weekly Stock price targets for JindalWorld 531543 are 29.27 and 31.35
| Weekly Target 1 | 27.61 |
| Weekly Target 2 | 28.85 |
| Weekly Target 3 | 29.686666666667 |
| Weekly Target 4 | 30.93 |
| Weekly Target 5 | 31.77 |
Weekly price and volumes for Jindal World
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 30.10 (2.28%) | 28.93 | 28.44 - 30.52 | 0.1866 times | Fri 10 July 2026 | 29.43 (-3.29%) | 29.83 | 28.16 - 30.08 | 0.2139 times | Fri 03 July 2026 | 30.43 (-1.36%) | 30.61 | 29.70 - 31.10 | 0.3399 times | Thu 25 June 2026 | 30.85 (-4.9%) | 32.80 | 30.39 - 33.08 | 0.5611 times | Fri 19 June 2026 | 32.44 (8.64%) | 30.89 | 29.38 - 33.90 | 1.1024 times | Fri 12 June 2026 | 29.86 (1.74%) | 29.30 | 27.13 - 31.50 | 1.0597 times | Fri 05 June 2026 | 29.35 (-3.01%) | 30.60 | 28.77 - 32.33 | 1.0572 times | Fri 29 May 2026 | 30.26 (14.27%) | 26.43 | 26.25 - 34.40 | 4.1505 times | Fri 22 May 2026 | 26.48 (-0.19%) | 26.72 | 25.40 - 27.04 | 0.1575 times | Fri 15 May 2026 | 26.53 (-1.38%) | 26.45 | 26.30 - 31.59 | 1.1712 times | Fri 08 May 2026 | 26.90 (3.78%) | 25.76 | 25.60 - 27.43 | 0.1514 times |
Monthly price and charts JindalWorld
Strong monthly Stock price targets for JindalWorld 531543 are 29.13 and 32.07
| Monthly Target 1 | 26.85 |
| Monthly Target 2 | 28.47 |
| Monthly Target 3 | 29.786666666667 |
| Monthly Target 4 | 31.41 |
| Monthly Target 5 | 32.73 |
Monthly price and volumes Jindal World
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 30.10 (0.13%) | 29.85 | 28.16 - 31.10 | 0.2521 times | Tue 30 June 2026 | 30.06 (-0.66%) | 30.60 | 27.13 - 33.90 | 1.6396 times | Fri 29 May 2026 | 30.26 (16.74%) | 25.76 | 25.40 - 34.40 | 2.3561 times | Thu 30 April 2026 | 25.92 (43.2%) | 18.10 | 18.10 - 27.13 | 1.3605 times | Mon 30 March 2026 | 18.10 (-26.57%) | 24.00 | 17.99 - 24.56 | 0.5276 times | Fri 27 February 2026 | 24.65 (-2.65%) | 25.29 | 24.32 - 31.80 | 0.6225 times | Fri 30 January 2026 | 25.32 (-13.29%) | 28.51 | 23.00 - 30.01 | 0.3877 times | Wed 31 December 2025 | 29.20 (-13.07%) | 33.58 | 28.00 - 33.76 | 0.2245 times | Fri 28 November 2025 | 33.59 (-7.64%) | 36.99 | 31.88 - 36.99 | 0.2442 times | Fri 31 October 2025 | 36.37 (2.94%) | 35.35 | 34.77 - 39.95 | 2.3853 times | Tue 30 September 2025 | 35.33 (-5.26%) | 37.18 | 34.97 - 40.50 | 3.6632 times |
Yearly price and charts JindalWorld
Strong yearly Stock price targets for JindalWorld 531543 are 24.05 and 40.46
| Yearly Target 1 | 11.09 |
| Yearly Target 2 | 20.59 |
| Yearly Target 3 | 27.496666666667 |
| Yearly Target 4 | 37 |
| Yearly Target 5 | 43.91 |
Yearly price and volumes Jindal World
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 30.10 (3.08%) | 28.51 | 17.99 - 34.40 | 1.0843 times | Wed 31 December 2025 | 29.20 (-92.63%) | 404.60 | 28.00 - 470.95 | 3.4202 times | Tue 31 December 2024 | 396.10 (30.36%) | 307.75 | 268.00 - 439.80 | 0.4101 times | Fri 29 December 2023 | 303.85 (-29.17%) | 427.25 | 275.50 - 477.00 | 0.3193 times | Fri 30 December 2022 | 429.00 (84.36%) | 232.70 | 198.40 - 461.85 | 0.3717 times | Fri 31 December 2021 | 232.70 (321.94%) | 55.90 | 44.00 - 248.55 | 1.7482 times | Thu 31 December 2020 | 55.15 (-12.81%) | 64.40 | 24.50 - 71.00 | 0.5905 times | Tue 31 December 2019 | 63.25 (-9.19%) | 69.50 | 52.40 - 87.70 | 0.9061 times | Mon 31 December 2018 | 69.65 (0%) | 346.00 | 56.50 - 358.00 | 0.1496 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalWorld
Tomorrow's movement Prediction of Jindal World 531543 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal World 531543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal World 531543 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.76
Munafa value: 75 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JindalWorld (531543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalWorld stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JindalWorld in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JindalWorld in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.68 and JindalWorld 531543 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JindalWorld 531543 stock. Volume based technical analysis of JindalWorld 531543 stock is negative.
JindalWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal World 531543
DMA (daily moving average) of Jindal World 531543
| DMA period | DMA value |
| 5 day DMA | 29.55 |
| 12 day DMA | 29.8 |
| 20 day DMA | 30.25 |
| 35 day DMA | 29.84 |
| 50 day DMA | 28.99 |
| 100 day DMA | 26.3 |
| 150 day DMA | 26.92 |
| 200 day DMA | 29.11 |
EMA (exponential moving average) of Jindal World 531543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.77 | 29.61 | 29.48 |
| 12 day EMA | 29.82 | 29.77 | 29.75 |
| 20 day EMA | 29.79 | 29.76 | 29.75 |
| 35 day EMA | 29.37 | 29.33 | 29.3 |
| 50 day EMA | 28.79 | 28.74 | 28.69 |
SMA (simple moving average) of Jindal World 531543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.55 | 29.26 | 29.23 |
| 12 day SMA | 29.8 | 29.86 | 29.95 |
| 20 day SMA | 30.25 | 30.25 | 30.25 |
| 35 day SMA | 29.84 | 29.74 | 29.64 |
| 50 day SMA | 28.99 | 28.91 | 28.83 |
| 100 day SMA | 26.3 | 26.27 | 26.25 |
| 150 day SMA | 26.92 | 26.94 | 26.96 |
| 200 day SMA | 29.11 | 29.15 | 29.2 |
Videos related to: JindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
