Munafa Stock Market Course + Intraday & FNO calls 
JindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal World 531543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531543
- 531543 Experts view
- Tomorrow's Movement 531543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalWorld
Strong intraday Stock price targets for JindalWorld are 31.5 and 34.84
| Intraday Target 1 | 28.96 |
| Intraday Target 2 | 30.7 |
| Intraday Target 3 | 32.3 |
| Intraday Target 4 | 34.04 |
| Intraday Target 5 | 35.64 |
Daily price and volume Jindal World
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 32.44 (6.78%) | 30.56 | 30.56 - 33.90 | 2.6497 times | Thu 18 June 2026 | 30.38 (2.46%) | 29.69 | 29.40 - 30.65 | 0.4348 times | Wed 17 June 2026 | 29.65 (-2.4%) | 30.20 | 29.38 - 30.30 | 0.4057 times | Tue 16 June 2026 | 30.38 (1.03%) | 30.84 | 30.20 - 30.85 | 0.467 times | Mon 15 June 2026 | 30.07 (0.7%) | 30.89 | 30.05 - 31.01 | 1.1416 times | Fri 12 June 2026 | 29.86 (8.07%) | 27.64 | 27.64 - 31.50 | 3.4588 times | Thu 11 June 2026 | 27.63 (-1.5%) | 28.12 | 27.13 - 28.15 | 0.342 times | Wed 10 June 2026 | 28.05 (-3.31%) | 28.51 | 27.88 - 29.15 | 0.3345 times | Tue 09 June 2026 | 29.01 (4.73%) | 28.29 | 27.90 - 29.50 | 0.3725 times | Mon 08 June 2026 | 27.70 (-5.62%) | 29.30 | 27.60 - 29.30 | 0.3933 times | Fri 05 June 2026 | 29.35 (-3.29%) | 29.96 | 29.15 - 31.00 | 1.1542 times |
Weekly price and charts JindalWorld
Strong weekly Stock price targets for JindalWorld 531543 are 30.91 and 35.43
| Weekly Target 1 | 27.39 |
| Weekly Target 2 | 29.91 |
| Weekly Target 3 | 31.906666666667 |
| Weekly Target 4 | 34.43 |
| Weekly Target 5 | 36.43 |
Weekly price and volumes for Jindal World
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 32.44 (8.64%) | 30.89 | 29.38 - 33.90 | 1.0916 times | Fri 12 June 2026 | 29.86 (1.74%) | 29.30 | 27.13 - 31.50 | 1.0493 times | Fri 05 June 2026 | 29.35 (-3.01%) | 30.60 | 28.77 - 32.33 | 1.0468 times | Fri 29 May 2026 | 30.26 (14.27%) | 26.43 | 26.25 - 34.40 | 4.1099 times | Fri 22 May 2026 | 26.48 (-0.19%) | 26.72 | 25.40 - 27.04 | 0.1559 times | Fri 15 May 2026 | 26.53 (-1.38%) | 26.45 | 26.30 - 31.59 | 1.1597 times | Fri 08 May 2026 | 26.90 (3.78%) | 25.76 | 25.60 - 27.43 | 0.1499 times | Thu 30 April 2026 | 25.92 (4.64%) | 24.51 | 24.51 - 26.97 | 0.4025 times | Fri 24 April 2026 | 24.77 (-6.46%) | 26.98 | 24.38 - 27.13 | 0.3134 times | Fri 17 April 2026 | 26.48 (8.35%) | 24.79 | 23.22 - 26.82 | 0.5208 times | Fri 10 April 2026 | 24.44 (21.05%) | 20.00 | 19.73 - 26.13 | 1.8751 times |
Monthly price and charts JindalWorld
Strong monthly Stock price targets for JindalWorld 531543 are 29.79 and 36.56
| Monthly Target 1 | 24.39 |
| Monthly Target 2 | 28.41 |
| Monthly Target 3 | 31.156666666667 |
| Monthly Target 4 | 35.18 |
| Monthly Target 5 | 37.93 |
Monthly price and volumes Jindal World
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 32.44 (7.2%) | 30.60 | 27.13 - 33.90 | 1.0269 times | Fri 29 May 2026 | 30.26 (16.74%) | 25.76 | 25.40 - 34.40 | 1.796 times | Thu 30 April 2026 | 25.92 (43.2%) | 18.10 | 18.10 - 27.13 | 1.037 times | Mon 30 March 2026 | 18.10 (-26.57%) | 24.00 | 17.99 - 24.56 | 0.4021 times | Fri 27 February 2026 | 24.65 (-2.65%) | 25.29 | 24.32 - 31.80 | 0.4746 times | Fri 30 January 2026 | 25.32 (-13.29%) | 28.51 | 23.00 - 30.01 | 0.2955 times | Wed 31 December 2025 | 29.20 (-13.07%) | 33.58 | 28.00 - 33.76 | 0.1711 times | Fri 28 November 2025 | 33.59 (-7.64%) | 36.99 | 31.88 - 36.99 | 0.1861 times | Fri 31 October 2025 | 36.37 (2.94%) | 35.35 | 34.77 - 39.95 | 1.8182 times | Tue 30 September 2025 | 35.33 (-5.26%) | 37.18 | 34.97 - 40.50 | 2.7924 times | Fri 29 August 2025 | 37.29 (-8.94%) | 40.87 | 33.95 - 41.37 | 3.411 times |
Yearly price and charts JindalWorld
Strong yearly Stock price targets for JindalWorld 531543 are 25.22 and 41.63
| Yearly Target 1 | 11.87 |
| Yearly Target 2 | 22.15 |
| Yearly Target 3 | 28.276666666667 |
| Yearly Target 4 | 38.56 |
| Yearly Target 5 | 44.69 |
Yearly price and volumes Jindal World
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 32.44 (11.1%) | 28.51 | 17.99 - 34.40 | 1.0109 times | Wed 31 December 2025 | 29.20 (-92.63%) | 404.60 | 28.00 - 470.95 | 3.4519 times | Tue 31 December 2024 | 396.10 (30.36%) | 307.75 | 268.00 - 439.80 | 0.4139 times | Fri 29 December 2023 | 303.85 (-29.17%) | 427.25 | 275.50 - 477.00 | 0.3223 times | Fri 30 December 2022 | 429.00 (84.36%) | 232.70 | 198.40 - 461.85 | 0.3752 times | Fri 31 December 2021 | 232.70 (321.94%) | 55.90 | 44.00 - 248.55 | 1.7644 times | Thu 31 December 2020 | 55.15 (-12.81%) | 64.40 | 24.50 - 71.00 | 0.596 times | Tue 31 December 2019 | 63.25 (-9.19%) | 69.50 | 52.40 - 87.70 | 0.9145 times | Mon 31 December 2018 | 69.65 (0%) | 346.00 | 56.50 - 358.00 | 0.1509 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalWorld
Tomorrow's movement Prediction of Jindal World 531543 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal World 531543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindal World 531543 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jindal World 531543 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JindalWorld (531543) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JindalWorld stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JindalWorld in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JindalWorld in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.35 and JindalWorld 531543 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalWorld 531543 stock. Volume based technical analysis of JindalWorld 531543 stock is negative.
JindalWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal World 531543
DMA (daily moving average) of Jindal World 531543
| DMA period | DMA value |
| 5 day DMA | 30.58 |
| 12 day DMA | 29.57 |
| 20 day DMA | 29.44 |
| 35 day DMA | 28.38 |
| 50 day DMA | 27.49 |
| 100 day DMA | 25.73 |
| 150 day DMA | 27.29 |
| 200 day DMA | 29.64 |
EMA (exponential moving average) of Jindal World 531543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.74 | 29.89 | 29.64 |
| 12 day EMA | 29.9 | 29.44 | 29.27 |
| 20 day EMA | 29.31 | 28.98 | 28.83 |
| 35 day EMA | 28.26 | 28.01 | 27.87 |
| 50 day EMA | 27.19 | 26.98 | 26.84 |
SMA (simple moving average) of Jindal World 531543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.58 | 30.07 | 29.52 |
| 12 day SMA | 29.57 | 29.31 | 29.27 |
| 20 day SMA | 29.44 | 29.13 | 28.93 |
| 35 day SMA | 28.38 | 28.2 | 28.08 |
| 50 day SMA | 27.49 | 27.26 | 27.07 |
| 100 day SMA | 25.73 | 25.64 | 25.59 |
| 150 day SMA | 27.29 | 27.31 | 27.34 |
| 200 day SMA | 29.64 | 29.66 | 29.69 |
Videos related to: JindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
