JindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal World 531543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531543
- 531543 Experts view
- Tomorrow's Movement 531543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalWorld
Strong intraday Stock price targets for JindalWorld are 31.87 and 32.33
| Intraday Target 1 | 31.77 |
| Intraday Target 2 | 31.96 |
| Intraday Target 3 | 32.226666666667 |
| Intraday Target 4 | 32.42 |
| Intraday Target 5 | 32.69 |
Daily price and volume Jindal World
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32.16 (-0.5%) | 32.18 | 32.03 - 32.49 | 0.2002 times | Wed 03 December 2025 | 32.32 (-1.07%) | 32.67 | 32.10 - 33.18 | 0.8399 times | Tue 02 December 2025 | 32.67 (-1.3%) | 33.11 | 32.60 - 33.16 | 0.8251 times | Mon 01 December 2025 | 33.10 (-1.46%) | 33.58 | 33.02 - 33.76 | 0.4412 times | Fri 28 November 2025 | 33.59 (0.9%) | 33.30 | 33.10 - 34.30 | 2.3879 times | Thu 27 November 2025 | 33.29 (0.54%) | 32.78 | 32.78 - 33.69 | 0.7575 times | Wed 26 November 2025 | 33.11 (3.24%) | 32.09 | 31.92 - 33.35 | 1.4333 times | Tue 25 November 2025 | 32.07 (-1.81%) | 32.70 | 31.88 - 32.71 | 1.3664 times | Mon 24 November 2025 | 32.66 (-1.95%) | 33.33 | 32.50 - 33.33 | 1.0531 times | Fri 21 November 2025 | 33.31 (-1.62%) | 33.60 | 33.22 - 34.06 | 0.6953 times | Thu 20 November 2025 | 33.86 (-0.79%) | 34.09 | 33.63 - 34.11 | 0.5733 times |
Weekly price and charts JindalWorld
Strong weekly Stock price targets for JindalWorld 531543 are 31.23 and 32.96
| Weekly Target 1 | 30.92 |
| Weekly Target 2 | 31.54 |
| Weekly Target 3 | 32.65 |
| Weekly Target 4 | 33.27 |
| Weekly Target 5 | 34.38 |
Weekly price and volumes for Jindal World
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32.16 (-4.26%) | 33.58 | 32.03 - 33.76 | 0.0794 times | Fri 28 November 2025 | 33.59 (0.84%) | 33.33 | 31.88 - 34.30 | 0.2409 times | Fri 21 November 2025 | 33.31 (-2.8%) | 34.37 | 33.22 - 35.20 | 0.2266 times | Fri 14 November 2025 | 34.27 (-2.03%) | 34.96 | 34.21 - 35.59 | 0.3183 times | Fri 07 November 2025 | 34.98 (-3.82%) | 36.99 | 34.01 - 36.99 | 0.1126 times | Fri 31 October 2025 | 36.37 (-2.41%) | 37.00 | 36.26 - 37.40 | 0.2098 times | Thu 23 October 2025 | 37.27 (2.47%) | 36.31 | 36.31 - 38.03 | 0.3004 times | Fri 17 October 2025 | 36.37 (-4.36%) | 37.76 | 36.30 - 39.23 | 0.905 times | Fri 10 October 2025 | 38.03 (5.55%) | 37.37 | 34.77 - 39.95 | 7.2303 times | Fri 03 October 2025 | 36.03 (0.42%) | 36.20 | 34.97 - 36.39 | 0.3768 times | Fri 26 September 2025 | 35.88 (-8.35%) | 39.23 | 35.65 - 39.27 | 0.9378 times |
Monthly price and charts JindalWorld
Strong monthly Stock price targets for JindalWorld 531543 are 31.23 and 32.96
| Monthly Target 1 | 30.92 |
| Monthly Target 2 | 31.54 |
| Monthly Target 3 | 32.65 |
| Monthly Target 4 | 33.27 |
| Monthly Target 5 | 34.38 |
Monthly price and volumes Jindal World
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32.16 (-4.26%) | 33.58 | 32.03 - 33.76 | 0.0105 times | Fri 28 November 2025 | 33.59 (-7.64%) | 36.99 | 31.88 - 36.99 | 0.119 times | Fri 31 October 2025 | 36.37 (2.94%) | 35.35 | 34.77 - 39.95 | 1.1623 times | Tue 30 September 2025 | 35.33 (-5.26%) | 37.18 | 34.97 - 40.50 | 1.785 times | Fri 29 August 2025 | 37.29 (-8.94%) | 40.87 | 33.95 - 41.37 | 2.1805 times | Thu 31 July 2025 | 40.95 (-24.36%) | 54.53 | 39.12 - 56.48 | 1.4915 times | Mon 30 June 2025 | 54.14 (-10.13%) | 60.25 | 52.82 - 64.73 | 1.1246 times | Fri 30 May 2025 | 60.24 (-9.18%) | 66.26 | 59.75 - 70.70 | 0.6633 times | Wed 30 April 2025 | 66.33 (-7.13%) | 72.00 | 65.32 - 78.45 | 0.6129 times | Fri 28 March 2025 | 71.42 (-13.59%) | 79.99 | 54.88 - 81.93 | 0.8504 times | Fri 28 February 2025 | 82.65 (-80.32%) | 412.40 | 70.60 - 439.70 | 0.5252 times |
Yearly price and charts JindalWorld
Strong yearly Stock price targets for JindalWorld 531543 are -187.52 and 251.56
| Yearly Target 1 | -260.74 |
| Yearly Target 2 | -114.29 |
| Yearly Target 3 | 178.33 |
| Yearly Target 4 | 324.78 |
| Yearly Target 5 | 617.4 |
Yearly price and volumes Jindal World
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32.16 (-91.88%) | 404.60 | 31.88 - 470.95 | 3.4389 times | Tue 31 December 2024 | 396.10 (30.36%) | 307.75 | 268.00 - 439.80 | 0.4161 times | Fri 29 December 2023 | 303.85 (-29.17%) | 427.25 | 275.50 - 477.00 | 0.324 times | Fri 30 December 2022 | 429.00 (84.36%) | 232.70 | 198.40 - 461.85 | 0.3772 times | Fri 31 December 2021 | 232.70 (321.94%) | 55.90 | 44.00 - 248.55 | 1.7737 times | Thu 31 December 2020 | 55.15 (-12.81%) | 64.40 | 24.50 - 71.00 | 0.5992 times | Tue 31 December 2019 | 63.25 (-9.19%) | 69.50 | 52.40 - 87.70 | 0.9193 times | Mon 31 December 2018 | 69.65 (0%) | 346.00 | 56.50 - 358.00 | 0.1517 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JindalWorld
Tomorrow's movement Prediction of Jindal World 531543 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal World 531543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindal World 531543 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.74
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalWorld (531543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalWorld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JindalWorld in short term and the sell signal is strong.
JindalWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalWorld in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.94 and JindalWorld 531543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalWorld 531543 stock. Volume based technical analysis of JindalWorld 531543 stock is negative.
JindalWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal World 531543
DMA (daily moving average) of Jindal World 531543
| DMA period | DMA value |
| 5 day DMA | 32.77 |
| 12 day DMA | 33.02 |
| 20 day DMA | 33.6 |
| 35 day DMA | 34.98 |
| 50 day DMA | 35.4 |
| 100 day DMA | 36.98 |
| 150 day DMA | 44.34 |
| 200 day DMA | 76.22 |
EMA (exponential moving average) of Jindal World 531543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.58 | 32.79 | 33.03 |
| 12 day EMA | 33.09 | 33.26 | 33.43 |
| 20 day EMA | 33.64 | 33.8 | 33.96 |
| 35 day EMA | 34.48 | 34.62 | 34.76 |
| 50 day EMA | 35.43 | 35.56 | 35.69 |
SMA (simple moving average) of Jindal World 531543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.77 | 32.99 | 33.15 |
| 12 day SMA | 33.02 | 33.16 | 33.29 |
| 20 day SMA | 33.6 | 33.76 | 33.95 |
| 35 day SMA | 34.98 | 35.11 | 35.28 |
| 50 day SMA | 35.4 | 35.54 | 35.67 |
| 100 day SMA | 36.98 | 37.12 | 37.28 |
| 150 day SMA | 44.34 | 44.57 | 44.8 |
| 200 day SMA | 76.22 | 78.18 | 80.12 |


