JindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal World 531543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531543
- 531543 Experts view
- Tomorrow's Movement 531543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalWorld
Strong intraday Stock price targets for JindalWorld are 34.39 and 36.62
| Intraday Target 1 | 33.98 |
| Intraday Target 2 | 34.8 |
| Intraday Target 3 | 36.206666666667 |
| Intraday Target 4 | 37.03 |
| Intraday Target 5 | 38.44 |
Daily price and volume Jindal World
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.63 (-3.6%) | 37.61 | 35.38 - 37.61 | 0.3583 times | Thu 29 October 2026 | 36.96 (0.98%) | 37.22 | 36.25 - 38.03 | 0.9514 times | Wed 28 October 2026 | 36.60 (0.33%) | 36.60 | 35.79 - 36.93 | 0.4221 times | Tue 27 October 2026 | 36.48 (4.2%) | 32.01 | 32.01 - 37.25 | 0.9237 times | Mon 26 October 2026 | 35.01 (-1.13%) | 34.80 | 34.41 - 36.11 | 0.7795 times | Fri 23 October 2026 | 35.41 (-3.72%) | 36.84 | 35.02 - 36.85 | 0.9656 times | Thu 22 October 2026 | 36.78 (-2.39%) | 37.68 | 36.65 - 37.70 | 0.7396 times | Wed 21 October 2026 | 37.68 (-5.45%) | 39.73 | 37.24 - 40.00 | 1.1154 times | Mon 19 October 2026 | 39.85 (-4.85%) | 41.91 | 39.63 - 42.19 | 0.4594 times | Fri 16 October 2026 | 41.88 (3.05%) | 40.42 | 40.13 - 44.13 | 3.2849 times | Thu 15 October 2026 | 40.64 (-3.33%) | 41.61 | 40.55 - 41.96 | 0.3688 times |
Weekly price and charts JindalWorld
Strong weekly Stock price targets for JindalWorld 531543 are 33.82 and 39.84
| Weekly Target 1 | 29.2 |
| Weekly Target 2 | 32.42 |
| Weekly Target 3 | 35.223333333333 |
| Weekly Target 4 | 38.44 |
| Weekly Target 5 | 41.24 |
Weekly price and volumes for Jindal World
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.63 (0.62%) | 34.80 | 32.01 - 38.03 | 0.0684 times | Fri 23 October 2026 | 35.41 (-15.45%) | 41.91 | 35.02 - 42.19 | 0.0653 times | Fri 16 October 2026 | 41.88 (-7.98%) | 42.56 | 40.13 - 44.13 | 0.1155 times | Tue 06 October 2026 | 45.51 (-0.44%) | 46.47 | 45.02 - 47.26 | 0.0508 times | Thu 01 October 2026 | 45.71 (-2.27%) | 46.84 | 44.36 - 50.99 | 0.2102 times | Fri 25 September 2026 | 46.77 (-5.38%) | 49.88 | 45.79 - 54.26 | 0.438 times | Fri 18 September 2026 | 49.43 (-6.74%) | 53.02 | 47.70 - 54.00 | 0.649 times | Fri 11 September 2026 | 53.00 (-7.03%) | 59.57 | 52.00 - 61.96 | 3.3981 times | Fri 04 September 2026 | 57.01 (51.1%) | 38.49 | 38.01 - 57.06 | 4.7326 times | Fri 28 August 2026 | 37.73 (7.13%) | 35.79 | 34.56 - 38.56 | 0.272 times | Fri 21 August 2026 | 35.22 (-0.25%) | 35.29 | 34.81 - 36.67 | 0.0756 times |
Monthly price and charts JindalWorld
Strong monthly Stock price targets for JindalWorld 531543 are 26.2 and 41.45
| Monthly Target 1 | 23.05 |
| Monthly Target 2 | 29.34 |
| Monthly Target 3 | 38.3 |
| Monthly Target 4 | 44.59 |
| Monthly Target 5 | 53.55 |
Monthly price and volumes Jindal World
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.63 (-24.21%) | 46.49 | 32.01 - 47.26 | 0.1853 times | Tue 29 September 2026 | 47.01 (22.61%) | 39.22 | 38.90 - 61.96 | 5.2363 times | Mon 31 August 2026 | 38.34 (0.79%) | 38.00 | 34.56 - 42.35 | 1.0516 times | Fri 31 July 2026 | 38.04 (26.55%) | 29.85 | 28.16 - 40.30 | 2.0192 times | Tue 30 June 2026 | 30.06 (-0.66%) | 30.60 | 27.13 - 33.90 | 0.3586 times | Fri 29 May 2026 | 30.26 (16.74%) | 25.76 | 25.40 - 34.40 | 0.5153 times | Thu 30 April 2026 | 25.92 (43.2%) | 18.10 | 18.10 - 27.13 | 0.2975 times | Mon 30 March 2026 | 18.10 (-26.57%) | 24.00 | 17.99 - 24.56 | 0.1154 times | Fri 27 February 2026 | 24.65 (-2.65%) | 25.29 | 24.32 - 31.80 | 0.1361 times | Fri 30 January 2026 | 25.32 (-13.29%) | 28.51 | 23.00 - 30.01 | 0.0848 times | Wed 31 December 2025 | 29.20 (-13.07%) | 33.58 | 28.00 - 33.76 | 0.0491 times |
Yearly price and charts JindalWorld
Strong yearly Stock price targets for JindalWorld 531543 are 26.81 and 70.78
| Yearly Target 1 | -5.44 |
| Yearly Target 2 | 15.09 |
| Yearly Target 3 | 38.526666666667 |
| Yearly Target 4 | 59.06 |
| Yearly Target 5 | 82.5 |
Yearly price and volumes Jindal World
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.63 (22.02%) | 28.51 | 17.99 - 61.96 | 4.2039 times | Wed 31 December 2025 | 29.20 (-92.63%) | 404.60 | 28.00 - 470.95 | 2.0723 times | Tue 31 December 2024 | 396.10 (30.36%) | 307.75 | 268.00 - 439.80 | 0.2485 times | Fri 29 December 2023 | 303.85 (-29.17%) | 427.25 | 275.50 - 477.00 | 0.1935 times | Fri 30 December 2022 | 429.00 (84.36%) | 232.70 | 198.40 - 461.85 | 0.2252 times | Fri 31 December 2021 | 232.70 (321.94%) | 55.90 | 44.00 - 248.55 | 1.0592 times | Thu 31 December 2020 | 55.15 (-12.81%) | 64.40 | 24.50 - 71.00 | 0.3578 times | Tue 31 December 2019 | 63.25 (-9.19%) | 69.50 | 52.40 - 87.70 | 0.549 times | Mon 31 December 2018 | 69.65 (0%) | 346.00 | 56.50 - 358.00 | 0.0906 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalWorld
Tomorrow's movement Prediction of Jindal World 531543 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal World 531543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal World 531543 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 5 points
Upper Bollinger band is at 50 and lower is at 33, while middle bands are at 37 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalWorld (531543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalWorld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JindalWorld in short term and the sell signal is strong.
JindalWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalWorld in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.37 and JindalWorld 531543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalWorld 531543 stock. Volume based technical analysis of JindalWorld 531543 stock is negative.
JindalWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal World 531543
DMA (daily moving average) of Jindal World 531543
| DMA period | DMA value |
| 5 day DMA | 36.14 |
| 12 day DMA | 37.91 |
| 20 day DMA | 40.92 |
| 35 day DMA | 45.76 |
| 50 day DMA | 43.02 |
| 100 day DMA | 37.92 |
| 150 day DMA | 33.59 |
| 200 day DMA | 31.68 |
EMA (exponential moving average) of Jindal World 531543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.4 | 36.79 | 36.71 |
| 12 day EMA | 38.19 | 38.66 | 38.97 |
| 20 day EMA | 40.05 | 40.51 | 40.88 |
| 35 day EMA | 40.82 | 41.13 | 41.38 |
| 50 day EMA | 41.89 | 42.15 | 42.36 |
SMA (simple moving average) of Jindal World 531543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.14 | 36.09 | 36.06 |
| 12 day SMA | 37.91 | 38.47 | 38.89 |
| 20 day SMA | 40.92 | 41.6 | 42.36 |
| 35 day SMA | 45.76 | 45.87 | 46.02 |
| 50 day SMA | 43.02 | 43.05 | 43.04 |
| 100 day SMA | 37.92 | 37.87 | 37.8 |
| 150 day SMA | 33.59 | 33.49 | 33.39 |
| 200 day SMA | 31.68 | 31.65 | 31.61 |


