JindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal World 531543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531543
- 531543 Experts view
- Tomorrow's Movement 531543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalWorld
Strong intraday Stock price targets for JindalWorld are 28.55 and 29.37
| Intraday Target 1 | 28.39 |
| Intraday Target 2 | 28.7 |
| Intraday Target 3 | 29.21 |
| Intraday Target 4 | 29.52 |
| Intraday Target 5 | 30.03 |
Daily price and volume Jindal World
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.01 (-1.09%) | 29.30 | 28.90 - 29.72 | 0.7611 times | Wed 24 December 2025 | 29.33 (-1.71%) | 29.25 | 29.15 - 30.70 | 0.9833 times | Tue 23 December 2025 | 29.84 (0.81%) | 29.60 | 29.47 - 30.43 | 0.4318 times | Mon 22 December 2025 | 29.60 (0.61%) | 29.01 | 29.01 - 29.82 | 0.7566 times | Fri 19 December 2025 | 29.42 (3.52%) | 28.40 | 28.40 - 29.60 | 1.0388 times | Thu 18 December 2025 | 28.42 (-1.86%) | 30.24 | 28.30 - 30.24 | 2.0769 times | Wed 17 December 2025 | 28.96 (-2.59%) | 29.75 | 28.81 - 29.75 | 0.7618 times | Tue 16 December 2025 | 29.73 (-1.75%) | 30.00 | 29.61 - 30.10 | 0.8273 times | Mon 15 December 2025 | 30.26 (-0.13%) | 30.17 | 29.82 - 30.38 | 1.1061 times | Fri 12 December 2025 | 30.30 (1.71%) | 29.80 | 29.80 - 30.40 | 1.2564 times | Thu 11 December 2025 | 29.79 (-0.47%) | 31.74 | 29.16 - 31.74 | 1.4991 times |
Weekly price and charts JindalWorld
Strong weekly Stock price targets for JindalWorld 531543 are 28.11 and 29.91
| Weekly Target 1 | 27.74 |
| Weekly Target 2 | 28.37 |
| Weekly Target 3 | 29.536666666667 |
| Weekly Target 4 | 30.17 |
| Weekly Target 5 | 31.34 |
Weekly price and volumes for Jindal World
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.01 (-1.39%) | 29.01 | 28.90 - 30.70 | 0.4844 times | Fri 19 December 2025 | 29.42 (-2.9%) | 30.17 | 28.30 - 30.38 | 0.9597 times | Fri 12 December 2025 | 30.30 (-3.96%) | 31.55 | 29.16 - 31.74 | 1.4264 times | Fri 05 December 2025 | 31.55 (-6.07%) | 33.58 | 31.50 - 33.76 | 0.4473 times | Fri 28 November 2025 | 33.59 (0.84%) | 33.33 | 31.88 - 34.30 | 1.1429 times | Fri 21 November 2025 | 33.31 (-2.8%) | 34.37 | 33.22 - 35.20 | 1.0748 times | Fri 14 November 2025 | 34.27 (-2.03%) | 34.96 | 34.21 - 35.59 | 1.51 times | Fri 07 November 2025 | 34.98 (-3.82%) | 36.99 | 34.01 - 36.99 | 0.5343 times | Fri 31 October 2025 | 36.37 (-2.41%) | 37.00 | 36.26 - 37.40 | 0.9951 times | Thu 23 October 2025 | 37.27 (2.47%) | 36.31 | 36.31 - 38.03 | 1.425 times | Fri 17 October 2025 | 36.37 (-4.36%) | 37.76 | 36.30 - 39.23 | 4.2935 times |
Monthly price and charts JindalWorld
Strong monthly Stock price targets for JindalWorld 531543 are 25.93 and 31.39
| Monthly Target 1 | 24.9 |
| Monthly Target 2 | 26.95 |
| Monthly Target 3 | 30.356666666667 |
| Monthly Target 4 | 32.41 |
| Monthly Target 5 | 35.82 |
Monthly price and volumes Jindal World
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.01 (-13.64%) | 33.58 | 28.30 - 33.76 | 0.0919 times | Fri 28 November 2025 | 33.59 (-7.64%) | 36.99 | 31.88 - 36.99 | 0.118 times | Fri 31 October 2025 | 36.37 (2.94%) | 35.35 | 34.77 - 39.95 | 1.1528 times | Tue 30 September 2025 | 35.33 (-5.26%) | 37.18 | 34.97 - 40.50 | 1.7705 times | Fri 29 August 2025 | 37.29 (-8.94%) | 40.87 | 33.95 - 41.37 | 2.1627 times | Thu 31 July 2025 | 40.95 (-24.36%) | 54.53 | 39.12 - 56.48 | 1.4793 times | Mon 30 June 2025 | 54.14 (-10.13%) | 60.25 | 52.82 - 64.73 | 1.1155 times | Fri 30 May 2025 | 60.24 (-9.18%) | 66.26 | 59.75 - 70.70 | 0.6579 times | Wed 30 April 2025 | 66.33 (-7.13%) | 72.00 | 65.32 - 78.45 | 0.6079 times | Fri 28 March 2025 | 71.42 (-13.59%) | 79.99 | 54.88 - 81.93 | 0.8434 times | Fri 28 February 2025 | 82.65 (-80.32%) | 412.40 | 70.60 - 439.70 | 0.5209 times |
Yearly price and charts JindalWorld
Strong yearly Stock price targets for JindalWorld 531543 are -192.67 and 249.98
| Yearly Target 1 | -266.56 |
| Yearly Target 2 | -118.78 |
| Yearly Target 3 | 176.08666666667 |
| Yearly Target 4 | 323.87 |
| Yearly Target 5 | 618.74 |
Yearly price and volumes Jindal World
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.01 (-92.68%) | 404.60 | 28.30 - 470.95 | 3.4536 times | Tue 31 December 2024 | 396.10 (30.36%) | 307.75 | 268.00 - 439.80 | 0.4147 times | Fri 29 December 2023 | 303.85 (-29.17%) | 427.25 | 275.50 - 477.00 | 0.3229 times | Fri 30 December 2022 | 429.00 (84.36%) | 232.70 | 198.40 - 461.85 | 0.376 times | Fri 31 December 2021 | 232.70 (321.94%) | 55.90 | 44.00 - 248.55 | 1.7679 times | Thu 31 December 2020 | 55.15 (-12.81%) | 64.40 | 24.50 - 71.00 | 0.5972 times | Tue 31 December 2019 | 63.25 (-9.19%) | 69.50 | 52.40 - 87.70 | 0.9164 times | Mon 31 December 2018 | 69.65 (0%) | 346.00 | 56.50 - 358.00 | 0.1513 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JindalWorld
Tomorrow's movement Prediction of Jindal World 531543 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal World 531543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindal World 531543 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalWorld (531543) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JindalWorld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JindalWorld in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalWorld in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JindalWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.4 and JindalWorld 531543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalWorld 531543 stock. Volume based technical analysis of JindalWorld 531543 stock is negative.
JindalWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal World 531543
DMA (daily moving average) of Jindal World 531543
| DMA period | DMA value |
| 5 day DMA | 29.44 |
| 12 day DMA | 29.55 |
| 20 day DMA | 30.5 |
| 35 day DMA | 31.95 |
| 50 day DMA | 33.41 |
| 100 day DMA | 35.15 |
| 150 day DMA | 40.98 |
| 200 day DMA | 49.98 |
EMA (exponential moving average) of Jindal World 531543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.32 | 29.48 | 29.56 |
| 12 day EMA | 29.77 | 29.91 | 30.02 |
| 20 day EMA | 30.48 | 30.63 | 30.77 |
| 35 day EMA | 31.83 | 32 | 32.16 |
| 50 day EMA | 33.29 | 33.46 | 33.63 |
SMA (simple moving average) of Jindal World 531543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.44 | 29.32 | 29.25 |
| 12 day SMA | 29.55 | 29.66 | 29.69 |
| 20 day SMA | 30.5 | 30.72 | 30.91 |
| 35 day SMA | 31.95 | 32.13 | 32.32 |
| 50 day SMA | 33.41 | 33.57 | 33.74 |
| 100 day SMA | 35.15 | 35.27 | 35.39 |
| 150 day SMA | 40.98 | 41.2 | 41.43 |
| 200 day SMA | 49.98 | 51.67 | 53.31 |


