ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531543 Historical charts - JINDAL WORLD

Historical charts for Stock 531543 - Share JINDAL WORLD trades in BSE

Moving Averages for

  • 5Day Average: 44.92
  • 12Day Average: 39.61
  • 20Day Average: 38.24
  • 50Day Average: 35.75
  • 100Day Average: 31.83
  • 150Day Average: 29.21

531543 Indicators & signals

Indicator MACD (12,26,9)

41.98, 39.02, 1.26
Indicator MACD is in positive zone

Indicator ADX (14)

79.89, 56.48, 6.31
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 73
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531543 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 57.01 49.01 to 57.06 19.89% 13.74 times
03 Thu Sep 2026 47.55 40.56 to 47.55 19.98% 4.43 times
02 Wed Sep 2026 39.63 38.90 to 42.23 -5.78% 1.04 times
01 Tue Sep 2026 42.06 39.22 to 44.10 9.7% 2.75 times
31 Mon Aug 2026 38.34 38.01 to 39.61 1.62% 0.45 times
28 Fri Aug 2026 37.73 37.10 to 38.56 2.03% 0.39 times
27 Thu Aug 2026 36.98 34.71 to 37.88 5.87% 0.68 times
26 Wed Aug 2026 34.93 34.56 to 35.21 -0.06% 0.07 times
25 Tue Aug 2026 34.95 34.80 to 35.89 -2.24% 0.12 times
24 Mon Aug 2026 35.75 35.46 to 36.20 1.5% 0.03 times
21 Fri Aug 2026 35.22 34.81 to 35.79 0.26% 0.04 times
20 Thu Aug 2026 35.13 34.88 to 35.90 -1.87% 0.03 times

Technical analysis forecast of 531543 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531543 531543 at this time. Stock is rising and might rise more.

It appears as if 531543 531543 gave a large move recently.

Stock of 531543 (531543) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 531543 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 51.4, for a target of 45.2 or 39.95

Tomorrow's movement Prediction of 531543 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 531543 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 531543 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 531543 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.15

Tomorrow's movement Prediction of 531543 is strongly bullish. It has broken a strong resistance of 40 and is expected to move up further.

Munafa value: 110

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531543 Historical charts - Share JINDAL WORLD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531543 Historical charts - Share JINDAL WORLD

 

Back to top