BSE Stock 531543 Historical charts - JINDAL WORLD
Historical charts for Stock 531543 - Share JINDAL WORLD trades in BSE
Recent prices of 531543 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Thu Nov 2024 | 281.90 | 271.30 to 284.00 | -1.74% | 11.34 times |
| 13 Wed Nov 2024 | 286.90 | 282.45 to 300.00 | -3.5% | 0.43 times |
| 12 Tue Nov 2024 | 297.30 | 296.80 to 302.55 | -1.03% | 0.38 times |
| 11 Mon Nov 2024 | 300.40 | 293.95 to 302.50 | 0.05% | 0.19 times |
| 08 Fri Nov 2024 | 300.25 | 299.10 to 305.45 | -1.65% | 0.28 times |
| 07 Thu Nov 2024 | 305.30 | 302.30 to 309.25 | 0.25% | 0.49 times |
| 06 Wed Nov 2024 | 304.55 | 295.25 to 308.05 | 1.16% | 0.67 times |
| 05 Tue Nov 2024 | 301.05 | 299.15 to 306.10 | 0.12% | 4.79 times |
| 04 Mon Nov 2024 | 300.70 | 299.05 to 309.20 | -2.94% | 0.67 times |
| 01 Fri Nov 2024 | 309.80 | 303.80 to 321.65 | 0.57% | 0.52 times |
| 31 Thu Oct 2024 | 308.05 | 299.90 to 310.25 | 1.13% | 1.58 times |
| 30 Wed Oct 2024 | 304.60 | 289.55 to 316.00 | 5.03% | 3.62 times |
Technical analysis forecast for 531543 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531543 531543 at this time. Stock is falling and might fall more.
It appears as if 531543 531543 gave a large move recently.
Stock of 531543 (531543) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for 531543 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 279.5, for a target of 291.2 or 300.91
Tomorrow's movement Prediction of 531543 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 531543 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 531543 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 290.75
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 531543 Historical charts - Share JINDAL WORLD
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance