ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531543 Historical charts - JINDAL WORLD

Historical charts for Stock 531543 - Share JINDAL WORLD trades in BSE

Moving Averages for

  • 5Day Average: 26.4
  • 12Day Average: 27.19
  • 20Day Average: 26.72
  • 50Day Average: 24.16
  • 100Day Average: 25.41
  • 150Day Average: 28.19

531543 Indicators & signals

Indicator MACD (12,26,9)

26.69, 26.17, 0.78
Indicator MACD is in positive zone

Indicator ADX (14)

15.79, 24.26, 17.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531543 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 26.48 26.17 to 26.72 1.03% 0.18 times
21 Thu May 2026 26.21 26.12 to 26.84 -0.34% 0.23 times
20 Wed May 2026 26.30 26.12 to 26.86 -0.75% 0.21 times
19 Tue May 2026 26.50 26.18 to 27.04 -0.04% 0.33 times
18 Mon May 2026 26.51 25.40 to 26.74 -0.08% 0.23 times
15 Fri May 2026 26.53 26.30 to 27.71 -3.84% 0.48 times
14 Thu May 2026 27.59 26.90 to 28.44 0.25% 0.25 times
13 Wed May 2026 27.52 27.11 to 29.00 -5.4% 0.95 times
12 Tue May 2026 29.09 28.77 to 30.84 -1.99% 2.56 times
11 Mon May 2026 29.68 26.42 to 31.59 10.33% 4.51 times
08 Fri May 2026 26.90 26.68 to 27.43 -0.11% 0.25 times
07 Thu May 2026 26.93 26.00 to 27.36 0.94% 0.32 times

Technical analysis forecast of 531543 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531543 531543 at this time. Stock is rising and might rise more.

It appears as if 531543 531543 gave a large move recently.

Stock of 531543 (531543) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531543 is bullish for shortterm, and stock might move up till 27.5 or till 28.8. Use a stoploss of 26.43 and if this stock hits its stoploss, then it can fall down till 25.37

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531543 Historical charts - Share JINDAL WORLD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531543 Historical charts - Share JINDAL WORLD

 

Back to top