ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531543 Historical charts - JINDAL WORLD

Historical charts for Stock 531543 - Share JINDAL WORLD trades in BSE

Moving Averages for

  • 5Day Average: 30.29
  • 12Day Average: 30.71
  • 20Day Average: 30.03
  • 50Day Average: 28.49
  • 100Day Average: 26.23
  • 150Day Average: 27.08

531543 Indicators & signals

Indicator MACD (12,26,9)

30.38, 29.77, 0.77
Indicator MACD is in positive zone

Indicator ADX (14)

36.51, 29.25, 13.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531543 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 30.43 29.93 to 30.80 0.26% 0.61 times
02 Thu Jul 2026 30.35 29.91 to 30.53 0.2% 0.35 times
01 Wed Jul 2026 30.29 29.85 to 31.10 0.77% 0.4 times
30 Tue Jun 2026 30.06 29.80 to 30.56 -0.86% 0.29 times
29 Mon Jun 2026 30.32 29.70 to 30.97 -1.72% 0.64 times
25 Thu Jun 2026 30.85 30.46 to 31.69 -0.42% 0.54 times
24 Wed Jun 2026 30.98 30.39 to 32.00 0.32% 0.87 times
23 Tue Jun 2026 30.88 30.55 to 31.77 -3.08% 0.84 times
22 Mon Jun 2026 31.86 31.50 to 33.08 -1.79% 1.55 times
19 Fri Jun 2026 32.44 30.56 to 33.90 6.78% 3.88 times
18 Thu Jun 2026 30.38 29.40 to 30.65 2.46% 0.64 times
17 Wed Jun 2026 29.65 29.38 to 30.30 -2.4% 0.59 times

Technical analysis forecast of 531543 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531543 531543 at this time. Stock is rising and might rise more.

It appears as if 531543 531543 gave a large move recently.

Stock of 531543 (531543) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531543 is bullish for shortterm, and stock might move up till 31.3 or till 32.7. Use a stoploss of 30.06 and if this stock hits its stoploss, then it can fall down till 28.86

Tomorrow's movement Prediction of 531543 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531543 Historical charts - Share JINDAL WORLD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531543 Historical charts - Share JINDAL WORLD

 

Back to top