BSE HATSUN AGRO 531531 All indicator, HATSUN AGRO 531531 indicators All technical analysis, HATSUN AGRO 531531 indicators All free charts, HATSUN AGRO 531531 indicators All historical values BSE

Stock 531531 - Share HATSUN AGRO trades in BSE

Daily Support: 979.38
Daily Resistance: 990.43
5 Day DMA Moving Average is 989.52
20 Day DMA Moving Average is 1024.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	0.4%	976.80	982.30	987.50	976.45	1.35 times
Thu 18 Dec 2025	-0.71%	984.25	978.35	989.25	971.05	0.56 times
Wed 17 Dec 2025	-1.1%	994.00	985.30	1004.10	984.25	1.92 times
Tue 16 Dec 2025	-0.91%	1004.00	996.25	1010.60	994.00	0.92 times
Mon 15 Dec 2025	-1.49%	1010.55	1005.40	1038.35	1003.10	2.55 times
Fri 12 Dec 2025	-0.33%	1023.95	1020.60	1028.75	1008.20	1.26 times
Thu 11 Dec 2025	-0.11%	1015.70	1023.95	1027.40	1006.35	0.43 times
Wed 10 Dec 2025	-0.43%	1022.15	1025.10	1030.95	1013.00	0.91 times
Tue 09 Dec 2025	2.49%	1000.65	1029.50	1032.50	994.70	1.44 times
Mon 08 Dec 2025	-2.95%	1030.50	1004.45	1035.15	992.30	3.44 times

Volume is calculated using 10 day average volume

BSE HATSUN AGRO 531531 All indicator, HATSUN AGRO 531531 indicators All technical analysis, HATSUN AGRO 531531 indicators All free charts, HATSUN AGRO 531531 indicators All historical values BSE

Below are charts of BSE HATSUN AGRO 531531 All indicator, HATSUN AGRO 531531 indicators All technical analysis, HATSUN AGRO 531531 indicators All free charts, HATSUN AGRO 531531 indicators All historical values BSE

HATSUN AGRO 531531 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HATSUN AGRO 531531 ADX is: 17, 17, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for HATSUN AGRO 531531 are:

ADX	+DY	-DY
16.4	16.2	22.6
16.4	16.7	23.2
9.7	17.4	21.1
4.3	18.2	19.8
0.8	18.8	18.5
4.7	18.2	20
5.4	18.7	20.8
2.1	19.5	20.3
2.1	20.2	21.1
2	21.7	22.6

ADX charts for HATSUN AGRO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HATSUN AGRO 531531 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HATSUN AGRO is 1024.95

50 day MA of HATSUN AGRO is 1014.44

100 day MA of HATSUN AGRO is 959.09

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of HATSUN AGRO 531531 is downtrend

Historical Moving averages values of HATSUN AGRO 531531 are:

Price	20 day	50 day	100 day
982.30	1024.95	1014.44	959.09
978.35	1027.93	1012.88	958.71
985.30	1032.05	1011.56	958.53
996.25	1035.51	1010.29	958.27
1005.40	1038.51	1008.64	958.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

HATSUN AGRO 531531 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HATSUN AGRO 531531 is: 4967 M

Current day volume is 0.265 times compared to averaged volume HATSUN AGRO has

Historical price to volume measure of HATSUN AGRO is:

Price	Percent Change	Percent change within day	Volume change
982.30	0.4%	0.56%	0.265 times
978.35	-0.71%	-0.6%	0.11 times
985.30	-1.1%	-0.88%	0.378 times
996.25	-0.91%	-0.77%	0.181 times
1005.40	-1.49%	-0.51%	0.501 times
1020.60	-0.33%	-0.33%	0.248 times
1023.95	-0.11%	0.81%	0.084 times
1025.10	-0.43%	0.29%	0.178 times
1029.50	2.49%	2.88%	0.283 times
1004.45	-2.95%	-2.53%	0.676 times

Price to volume Charts of HATSUN AGRO 531531 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HATSUN AGRO 531531 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HATSUN AGRO 531531 is: 1024.95 & deviation is 24.68

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for HATSUN AGRO 531531 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
982.30	1024.95	24.68	1074.3	975.6
978.35	1027.93	22.88	1073.69	982.17
985.30	1032.05	20.91	1073.88	990.22
996.25	1035.51	18.48	1072.47	998.55
1005.40	1038.51	16.64	1071.78	1005.24

Bollinger Bands charts for HATSUN AGRO 531531 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HATSUN AGRO 531531 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HATSUN AGRO 531531

14 day HATSUN AGRO 531531 RSI is: 61.34

According to RSI indicator, Selling is dominating the stock of HATSUN AGRO 531531

Historical values of RSI indicator for HATSUN AGRO are as follows in descending order:

61.34 62.72 62.01 61.88 61.46 61.92 60.64 59.02 57.79 57.23 59.5 59.59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HATSUN AGRO 531531 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HATSUN AGRO 531531

12,26,9 day HATSUN AGRO 531531 MACD is: 1006.64, 1017.99, -11.35

According to MACD indicator, Prices of HATSUN AGRO 531531 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for HATSUN AGRO 531531 are:

1006.64, 1017.99, -11.35
1011.06, 1020.85, -9.7900000000001
1017.01, 1024.25, -7.24
1022.77, 1027.37, -4.5999999999999
1027.59, 1029.86, -2.27
1031.62, 1031.82, -0.20000000000005
1033.62, 1032.72, 0.89999999999986
1035.38, 1033.42, 1.96
1037.25, 1034.09, 3.1600000000001
1038.66, 1034.46, 4.2

MACD charts of HATSUN AGRO 531531 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HATSUN AGRO 531531 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HATSUN AGRO 531531 CCI is: -134

According to CCI indicator, HATSUN AGRO 531531 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in HATSUN AGRO

Historical CCI values of HATSUN AGRO 531531 are:

-134 -144 -98 -63 -2 12 12 27 11 -22

CCI charts of HATSUN AGRO 531531 are below. Second charts towards left.

HATSUN AGRO 531531 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HATSUN AGRO 531531 Stochastics is: 6

According to Stochastics indicator, Buying is coming in HATSUN AGRO

HATSUN AGRO 531531 is closing near its lowest lows

Historical Stochastics values of HATSUN AGRO 531531 are:

6 6 6 6 6 6 6 6 6 6

HATSUN AGRO 531531 Stochastics charts are below. Third charts to the left, at the bottom