BSE Stock 531531 Historical charts - HATSUN AGRO

Historical charts for Stock 531531 - Share HATSUN AGRO trades in BSE

Moving Averages for

5Day Average: 922.22
12Day Average: 940.17
20Day Average: 919.43
50Day Average: 944.05
100Day Average: 993.87
150Day Average: 1054.01

531531 Indicators & signals

Indicator MACD (12,26,9)

929.69, 932.16, -4.25
Indicator MACD is in negative zone

Indicator ADX (14)

27.16, 31.51, 18.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531531 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
11 Fri Apr 2025	941.00	915.95 to 954.00	2.74%	0.35 times
09 Wed Apr 2025	915.90	913.75 to 930.95	-2.75%	0.13 times
08 Tue Apr 2025	941.80	881.50 to 949.30	4.73%	0.27 times
04 Fri Apr 2025	899.30	893.10 to 913.15	-1.51%	0.49 times
02 Wed Apr 2025	913.10	880.00 to 920.30	1.12%	0.23 times
01 Tue Apr 2025	903.00	871.55 to 959.95	-6.4%	3.25 times
28 Fri Mar 2025	964.70	947.00 to 971.65	-0.39%	0.12 times
26 Wed Mar 2025	968.50	964.00 to 999.00	-2.19%	0.43 times
25 Tue Mar 2025	990.15	962.05 to 1081.05	2.74%	4.63 times
24 Mon Mar 2025	963.70	955.00 to 979.30	0.32%	0.23 times
21 Fri Mar 2025	960.60	917.65 to 966.00	4.38%	0.22 times
20 Thu Mar 2025	920.25	915.10 to 930.50	0.56%	0.28 times

Technical analysis forecast of 531531 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531531 531531 at this time. Stock is rising and might rise more.

It appears as if 531531 531531 gave a large move recently.

Stock of 531531 (531531) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531531 is bullish for shortterm, and stock might move up till 965.8 or till 1008.6. Use a stoploss of 930.09 and if this stock hits its stoploss, then it can fall down till 894.42

Tomorrow's movement Prediction of 531531 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 531531 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 929.63

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.