ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531531 Historical charts - HATSUN AGRO

Historical charts for Stock 531531 - Share HATSUN AGRO trades in BSE

Moving Averages for

  • 5Day Average: 915.5
  • 12Day Average: 911.11
  • 20Day Average: 910.82
  • 50Day Average: 938.23
  • 100Day Average: 925.98
  • 150Day Average: 948.23

531531 Indicators & signals

Indicator MACD (12,26,9)

912.69, 918.15, -7.27
Indicator MACD is in negative zone

Indicator ADX (14)

14.07, 20.34, 15.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531531 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 911.45 906.45 to 917.25 0.97% 0.43 times
23 Tue Jun 2026 902.65 900.00 to 919.00 -1.65% 0.74 times
22 Mon Jun 2026 917.80 913.75 to 925.20 -0.59% 0.59 times
19 Fri Jun 2026 923.25 912.25 to 924.70 0.1% 0.39 times
18 Thu Jun 2026 922.35 918.05 to 929.25 0.79% 3.05 times
17 Wed Jun 2026 915.10 907.80 to 919.75 0.81% 0.19 times
16 Tue Jun 2026 907.75 907.75 to 918.90 -0.09% 0.19 times
15 Mon Jun 2026 908.60 907.70 to 939.95 -0.93% 1.14 times
12 Fri Jun 2026 917.15 900.50 to 918.55 1.85% 0.48 times
11 Thu Jun 2026 900.45 891.00 to 906.30 0.98% 0.31 times
10 Wed Jun 2026 891.70 890.00 to 919.60 -2.55% 2.92 times
09 Tue Jun 2026 915.05 881.15 to 930.00 2.45% 6.16 times

Technical analysis forecast for 531531 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531531 531531 at this time. Stock is falling and might fall more.

It appears as if 531531 531531 gave a large move recently.

Stock of 531531 (531531) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531531 is bearish for shortterm, and stock might move down till 904.3 or till 890.8. Use a stoploss of 915.51 and if the stock hits stoploss, then it can shoot up till 926.74

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531531 Historical charts - Share HATSUN AGRO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531531 Historical charts - Share HATSUN AGRO

 

Back to top