ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531531 Historical charts - HATSUN AGRO

Historical charts for Stock 531531 - Share HATSUN AGRO trades in BSE

Moving Averages for

  • 5Day Average: 932.36
  • 12Day Average: 947.95
  • 20Day Average: 959.15
  • 50Day Average: 1007.69
  • 100Day Average: 970.01
  • 150Day Average: 958.03

531531 Indicators & signals

Indicator MACD (12,26,9)

945.97, 966.04, -18.93
Indicator MACD is in negative zone

Indicator ADX (14)

10.08, 24.47, 19.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531531 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Jan 2026 949.60 898.00 to 984.25 3.12% 12.56 times
16 Fri Jan 2026 920.90 910.20 to 930.60 0.77% 0.77 times
14 Wed Jan 2026 913.90 909.00 to 934.05 -1.79% 0.89 times
13 Tue Jan 2026 930.55 929.05 to 954.80 -1.72% 0.51 times
12 Mon Jan 2026 946.85 932.30 to 956.05 1.13% 1.22 times
09 Fri Jan 2026 936.30 932.30 to 953.05 -0.66% 0.57 times
08 Thu Jan 2026 942.50 940.15 to 958.50 -1.65% 1.84 times
07 Wed Jan 2026 958.35 956.00 to 967.25 -0.32% 0.9 times
06 Tue Jan 2026 961.45 955.00 to 971.40 -0.29% 1.84 times
05 Mon Jan 2026 964.25 954.45 to 981.30 -1.42% 1.38 times
02 Fri Jan 2026 978.10 963.00 to 978.10 0.56% 0.08 times
01 Thu Jan 2026 972.65 970.60 to 978.10 -0.37% 0.11 times

Technical analysis forecast for 531531 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531531 531531 at this time. Stock is falling and might fall more.

It appears as if 531531 531531 gave a large move recently.

Stock of 531531 (531531) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531531 is bearish for shortterm, and stock might move down till 937.2 or till 911.6. Use a stoploss of 958.47 and if the stock hits stoploss, then it can shoot up till 979.76

Tomorrow's movement Prediction of 531531 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 531531 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 531531 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 938.48

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531531 Historical charts - Share HATSUN AGRO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531531 Historical charts - Share HATSUN AGRO

 

Back to top