ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531531 Historical charts - HATSUN AGRO

Historical charts for Stock 531531 - Share HATSUN AGRO trades in BSE

Moving Averages for

  • 5Day Average: 917.25
  • 12Day Average: 908.96
  • 20Day Average: 913.17
  • 50Day Average: 938.61
  • 100Day Average: 925.41
  • 150Day Average: 950.62

531531 Indicators & signals

Indicator MACD (12,26,9)

914.78, 919.97, -8.21
Indicator MACD is in negative zone

Indicator ADX (14)

29.09, 22.72, 12.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531531 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 917.80 913.75 to 925.20 -0.59% 0.39 times
19 Fri Jun 2026 923.25 912.25 to 924.70 0.1% 0.26 times
18 Thu Jun 2026 922.35 918.05 to 929.25 0.79% 2.03 times
17 Wed Jun 2026 915.10 907.80 to 919.75 0.81% 0.12 times
16 Tue Jun 2026 907.75 907.75 to 918.90 -0.09% 0.12 times
15 Mon Jun 2026 908.60 907.70 to 939.95 -0.93% 0.76 times
12 Fri Jun 2026 917.15 900.50 to 918.55 1.85% 0.32 times
11 Thu Jun 2026 900.45 891.00 to 906.30 0.98% 0.21 times
10 Wed Jun 2026 891.70 890.00 to 919.60 -2.55% 1.94 times
09 Tue Jun 2026 915.05 881.15 to 930.00 2.45% 4.09 times
08 Mon Jun 2026 893.15 892.00 to 902.45 -0.23% 0.15 times
05 Fri Jun 2026 895.20 895.00 to 915.30 -0.92% 0.49 times

Technical analysis forecast of 531531 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531531 531531 at this time. Stock is rising and might rise more.

It appears as if 531531 531531 gave a large move recently.

Stock of 531531 (531531) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531531 is bullish for shortterm, and stock might move up till 930.1 or till 945.3. Use a stoploss of 917.34 and if this stock hits its stoploss, then it can fall down till 904.62

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531531 Historical charts - Share HATSUN AGRO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531531 Historical charts - Share HATSUN AGRO

 

Back to top