ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531531 Historical charts - HATSUN AGRO

Historical charts for Stock 531531 - Share HATSUN AGRO trades in BSE

Moving Averages for

  • 5Day Average: 981.98
  • 12Day Average: 995.4
  • 20Day Average: 1010.94
  • 50Day Average: 1022.15
  • 100Day Average: 961.96
  • 150Day Average: 957.4

531531 Indicators & signals

Indicator MACD (12,26,9)

994.05, 1008.29, -9.21
Indicator MACD is in negative zone

Indicator ADX (14)

5.94, 23.87, 21.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531531 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 971.10 966.05 to 987.90 -1.31% 2.52 times
24 Wed Dec 2025 983.95 981.00 to 1033.05 -0.06% 4.04 times
23 Tue Dec 2025 984.55 979.40 to 991.60 -0.35% 0.81 times
22 Mon Dec 2025 988.00 980.20 to 997.80 0.58% 0.48 times
19 Fri Dec 2025 982.30 976.45 to 987.50 0.4% 0.7 times
18 Thu Dec 2025 978.35 971.05 to 989.25 -0.71% 0.29 times
17 Wed Dec 2025 985.30 984.25 to 1004.10 -1.1% 1 times
16 Tue Dec 2025 996.25 994.00 to 1010.60 -0.91% 0.48 times
15 Mon Dec 2025 1005.40 1003.10 to 1038.35 -1.49% 1.32 times
12 Fri Dec 2025 1020.60 1008.20 to 1028.75 -0.33% 0.66 times
11 Thu Dec 2025 1023.95 1006.35 to 1027.40 -0.11% 0.22 times
10 Wed Dec 2025 1025.10 1013.00 to 1030.95 -0.43% 0.47 times

Technical analysis forecast for 531531 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531531 531531 at this time. Stock is falling and might fall more.

It appears as if 531531 531531 gave a large move recently.

Stock of 531531 (531531) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531531 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531531 stays below 979.4, but if it comes above 979.4, then a intra day buy could be more profitable.
If you take a sell trade below 979.4, then use 979.4 as stoploss and 949.2 as target. However if you take a buy trade in 531531, then use 979.4 as stoploss and 1004.6 as target.

Tomorrow's movement Prediction of 531531 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 531531 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531531 Historical charts - Share HATSUN AGRO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531531 Historical charts - Share HATSUN AGRO

 

Back to top