ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531531 Historical charts - HATSUN AGRO

Historical charts for Stock 531531 - Share HATSUN AGRO trades in BSE

Moving Averages for

  • 5Day Average: 1142.63
  • 12Day Average: 1134.2
  • 20Day Average: 1150.58
  • 50Day Average: 1090.64
  • 100Day Average: 1000.28
  • 150Day Average: 981.46

531531 Indicators & signals

Indicator MACD (12,26,9)

1141.66, 1133.43, 12.6
Indicator MACD is in positive zone

Indicator ADX (14)

14.69, 21.81, 29.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531531 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 1143.95 1131.80 to 1164.75 -1.71% 0.92 times
16 Fri Oct 2026 1163.90 1144.20 to 1170.35 1.33% 0.63 times
15 Thu Oct 2026 1148.65 1119.00 to 1171.70 2.48% 1.38 times
14 Wed Oct 2026 1120.80 1120.00 to 1146.15 -1.32% 0.97 times
13 Tue Oct 2026 1135.85 1110.00 to 1143.75 2.95% 1.25 times
12 Mon Oct 2026 1103.30 1101.10 to 1145.90 -4.3% 0.17 times
06 Tue Oct 2026 1152.90 1139.30 to 1175.45 1.02% 0.5 times
05 Mon Oct 2026 1141.25 1108.85 to 1155.00 2.32% 2.12 times
01 Thu Oct 2026 1115.40 930.05 to 1122.35 1.25% 1.03 times
29 Tue Sep 2026 1101.60 1096.05 to 1118.90 -1.61% 1.15 times
28 Mon Sep 2026 1119.65 1113.00 to 1172.10 -3.74% 0.8 times
25 Fri Sep 2026 1163.20 1140.20 to 1179.00 2.35% 1.59 times

Technical analysis forecast of 531531 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531531 531531 at this time. Stock is rising and might rise more.

It appears as if 531531 531531 gave a large move recently.

Stock of 531531 (531531) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531531 is bullish for shortterm, and stock might move up till 1178.1 or till 1224.4. Use a stoploss of 1139.6 and if this stock hits its stoploss, then it can fall down till 1101.08

Tomorrow's movement Prediction of 531531 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531531 Historical charts - Share HATSUN AGRO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531531 Historical charts - Share HATSUN AGRO

 

Back to top