ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531531 Historical charts - HATSUN AGRO

Historical charts for Stock 531531 - Share HATSUN AGRO trades in BSE

Moving Averages for

  • 5Day Average: 961.62
  • 12Day Average: 929.64
  • 20Day Average: 930.4
  • 50Day Average: 922.25
  • 100Day Average: 946.65
  • 150Day Average: 953.66

531531 Indicators & signals

Indicator MACD (12,26,9)

943.48, 933.07, 3.09
Indicator MACD is in positive zone

Indicator ADX (14)

49.28, 34.51, 11.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531531 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 980.35 963.90 to 984.00 0.95% 0.36 times
20 Mon Apr 2026 971.10 967.55 to 993.50 -0.83% 0.61 times
17 Fri Apr 2026 979.20 936.15 to 997.45 4.21% 3.13 times
16 Thu Apr 2026 939.65 934.55 to 954.90 0.2% 0.4 times
15 Wed Apr 2026 937.80 911.15 to 941.20 2.92% 0.73 times
13 Mon Apr 2026 911.15 902.35 to 930.80 -1.22% 0.24 times
10 Fri Apr 2026 922.45 910.45 to 930.95 1.26% 1.59 times
09 Thu Apr 2026 910.95 899.55 to 920.45 -0.12% 0.85 times
08 Wed Apr 2026 912.00 895.00 to 942.00 2.13% 0.46 times
07 Tue Apr 2026 892.95 891.90 to 1046.00 -0.5% 1.13 times
06 Mon Apr 2026 897.40 891.95 to 901.30 -0.37% 0.86 times
02 Thu Apr 2026 900.70 882.00 to 903.45 0.49% 0.88 times

Technical analysis forecast of 531531 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531531 531531 at this time. Stock is rising and might rise more.

It appears as if 531531 531531 gave a large move recently.

Stock of 531531 (531531) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531531 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531531 stays above 966.8, but if it comes below 966.8, then a intra day sell could be more profitable.
If you take a sell trade below 966.8, then use 966.8 as stoploss and 935.93 as target. However if you take a buy trade in 531531, then use 966.8 as stoploss and 1003.8 as target.

Tomorrow's movement Prediction of 531531 is strongly bullish. It has broken a strong resistance of 970 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531531 Historical charts - Share HATSUN AGRO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531531 Historical charts - Share HATSUN AGRO

 

Back to top