ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531531 Historical charts - HATSUN AGRO

Historical charts for Stock 531531 - Share HATSUN AGRO trades in BSE

Moving Averages for

  • 5Day Average: 924.37
  • 12Day Average: 905.34
  • 20Day Average: 908.33
  • 50Day Average: 953.34
  • 100Day Average: 970.26
  • 150Day Average: 952.25

531531 Indicators & signals

Indicator MACD (12,26,9)

914.73, 922.86, -14.98
Indicator MACD is in negative zone

Indicator ADX (14)

5.71, 24.38, 21.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531531 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 913.80 910.70 to 931.65 -1.92% 0.13 times
11 Wed Feb 2026 931.65 917.95 to 932.00 0.65% 0.05 times
10 Tue Feb 2026 925.60 924.85 to 939.50 -1.22% 0.24 times
09 Mon Feb 2026 937.00 919.10 to 945.95 2.54% 0.68 times
06 Fri Feb 2026 913.80 905.10 to 918.00 0.46% 8.19 times
05 Thu Feb 2026 909.65 902.40 to 921.80 -0.26% 0.13 times
04 Wed Feb 2026 912.05 899.20 to 913.85 0.95% 0.03 times
03 Tue Feb 2026 903.50 885.40 to 915.00 2.06% 0.32 times
02 Mon Feb 2026 885.30 865.00 to 886.95 -0.7% 0.18 times
01 Sun Feb 2026 891.55 876.00 to 898.85 1.53% 0.06 times
30 Fri Jan 2026 878.15 857.50 to 881.70 1.87% 0.12 times
29 Thu Jan 2026 862.00 860.00 to 877.35 -1.29% 1.16 times

Technical analysis forecast for 531531 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531531 531531 at this time. Stock is falling and might fall more.

It appears as if 531531 531531 gave a large move recently.

Stock of 531531 (531531) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531531 is bearish for shortterm, and stock might move down till 892.5 or till 862.3. Use a stoploss of 917.71 and if the stock hits stoploss, then it can shoot up till 942.91

Tomorrow's movement Prediction of 531531 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531531 Historical charts - Share HATSUN AGRO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531531 Historical charts - Share HATSUN AGRO

 

Back to top