ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HatsunAgro 531531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hatsun Agro 531531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HatsunAgro

Strong intraday Stock price targets for HatsunAgro are 918.58 and 955.03

Intraday Target 1888.83
Intraday Target 2911.87
Intraday Target 3925.28333333333
Intraday Target 4948.32
Intraday Target 5961.73

Daily price and volume Hatsun Agro

Date Closing Open Range Volume
Mon 01 June 2026 934.90 (3.95%) 904.50 902.25 - 938.70 3.0845 times
Fri 29 May 2026 899.35 (-2.15%) 919.20 895.00 - 925.45 0.6893 times
Wed 27 May 2026 919.15 (-0.42%) 905.10 905.10 - 926.10 0.5354 times
Tue 26 May 2026 923.05 (-1.6%) 935.60 909.05 - 935.90 0.9878 times
Mon 25 May 2026 938.05 (1.71%) 903.85 903.85 - 945.00 1.3527 times
Fri 22 May 2026 922.25 (0.18%) 922.05 919.00 - 925.90 0.0991 times
Thu 21 May 2026 920.55 (-1.65%) 939.00 917.30 - 940.70 0.6979 times
Wed 20 May 2026 936.00 (-0.58%) 947.05 918.00 - 979.85 1.7428 times
Tue 19 May 2026 941.50 (2.27%) 946.40 937.15 - 961.05 0.4766 times
Mon 18 May 2026 920.60 (-2.24%) 965.00 911.60 - 965.00 0.3337 times
Fri 15 May 2026 941.70 (-0.35%) 939.55 932.00 - 945.55 0.9907 times

 Daily chart HatsunAgro

Weekly price and charts HatsunAgro

Strong weekly Stock price targets for HatsunAgro 531531 are 918.58 and 955.03

Weekly Target 1888.83
Weekly Target 2911.87
Weekly Target 3925.28333333333
Weekly Target 4948.32
Weekly Target 5961.73

Weekly price and volumes for Hatsun Agro

Date Closing Open Range Volume
Mon 01 June 2026 934.90 (3.95%) 904.50 902.25 - 938.70 0.25 times
Fri 29 May 2026 899.35 (-2.48%) 903.85 895.00 - 945.00 0.2889 times
Fri 22 May 2026 922.25 (-2.07%) 965.00 911.60 - 979.85 0.2715 times
Fri 15 May 2026 941.70 (-4.71%) 977.40 927.00 - 977.40 0.2035 times
Fri 08 May 2026 988.20 (2.99%) 978.20 937.90 - 1000.70 2.3727 times
Thu 30 April 2026 959.55 (-3.23%) 989.70 949.00 - 1009.95 0.2501 times
Fri 24 April 2026 991.60 (1.27%) 993.50 963.90 - 1020.40 0.3698 times
Fri 17 April 2026 979.20 (6.15%) 930.80 902.35 - 997.45 0.3371 times
Fri 10 April 2026 922.45 (2.41%) 898.05 891.90 - 1046.00 0.3667 times
Thu 02 April 2026 900.70 (-2.76%) 922.25 882.00 - 958.85 5.2897 times
Fri 27 March 2026 926.30 (-3.3%) 949.60 885.00 - 959.45 0.7604 times

 weekly chart HatsunAgro

Monthly price and charts HatsunAgro

Strong monthly Stock price targets for HatsunAgro 531531 are 918.58 and 955.03

Monthly Target 1888.83
Monthly Target 2911.87
Monthly Target 3925.28333333333
Monthly Target 4948.32
Monthly Target 5961.73

Monthly price and volumes Hatsun Agro

Date Closing Open Range Volume
Mon 01 June 2026 934.90 (3.95%) 904.50 902.25 - 938.70 0.0246 times
Fri 29 May 2026 899.35 (-6.27%) 978.20 895.00 - 1000.70 0.3087 times
Thu 30 April 2026 959.55 (4.28%) 928.05 882.00 - 1046.00 0.64 times
Mon 30 March 2026 920.20 (3.32%) 872.55 872.55 - 1008.45 0.1814 times
Fri 27 February 2026 890.65 (1.42%) 898.85 731.05 - 945.95 0.298 times
Fri 30 January 2026 878.15 (-10.05%) 978.10 855.75 - 984.25 0.8401 times
Wed 31 December 2025 976.30 (-7.42%) 1051.30 951.10 - 1094.95 0.2223 times
Fri 28 November 2025 1054.55 (-4.51%) 1085.20 1001.15 - 1110.05 0.2642 times
Fri 31 October 2025 1104.30 (21.32%) 921.65 868.10 - 1178.80 1.2849 times
Tue 30 September 2025 910.20 (2.17%) 901.75 881.05 - 950.50 5.9358 times
Fri 29 August 2025 890.85 (-2.67%) 919.90 875.20 - 974.85 0.0953 times

 monthly chart HatsunAgro

Yearly price and charts HatsunAgro

Strong yearly Stock price targets for HatsunAgro 531531 are 675.5 and 990.45

Yearly Target 1589.03
Yearly Target 2761.97
Yearly Target 3903.98333333333
Yearly Target 41076.92
Yearly Target 51218.93

Yearly price and volumes Hatsun Agro

Date Closing Open Range Volume
Mon 01 June 2026 934.90 (-4.24%) 978.10 731.05 - 1046.00 0.3319 times
Wed 31 December 2025 976.30 (-2.74%) 995.00 817.05 - 1178.80 1.6939 times
Tue 31 December 2024 1003.80 (-11.77%) 1160.45 956.10 - 1380.00 0.5201 times
Fri 29 December 2023 1137.70 (24.4%) 914.35 786.00 - 1231.95 0.3093 times
Fri 30 December 2022 914.55 (-27.5%) 1275.65 806.10 - 1285.85 2.7632 times
Fri 31 December 2021 1261.50 (74.19%) 728.40 676.00 - 1533.65 1.557 times
Thu 31 December 2020 724.20 (23.16%) 590.65 375.05 - 1072.65 0.6615 times
Tue 31 December 2019 588.00 (-6.24%) 625.00 547.30 - 774.90 1.1457 times
Mon 31 December 2018 627.15 (0%) 642.00 568.15 - 688.00 0.0175 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of HatsunAgro

Tomorrow's movement Prediction of Hatsun Agro 531531 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 929.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hatsun Agro 531531 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hatsun Agro 531531 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hatsun Agro 531531 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hatsun Agro 531531 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 922.18

Munafa value: 75 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 942 and price is deviating by 23 points

Upper Bollinger band is at 988 and lower is at 896, while middle bands are at 919 and 965

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HatsunAgro (531531) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HatsunAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HatsunAgro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HatsunAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HatsunAgro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HatsunAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 929.76 and HatsunAgro 531531 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HatsunAgro 531531 stock. Volume based technical analysis of HatsunAgro 531531 stock is negative.

HatsunAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hatsun Agro 531531

DMA (daily moving average) of Hatsun Agro 531531

DMA period DMA value
5 day DMA 922.9
12 day DMA 928.51
20 day DMA 941.47
35 day DMA 950.9
50 day DMA 944.56
100 day DMA 930.69
150 day DMA 962.69
200 day DMA 947.18

EMA (exponential moving average) of Hatsun Agro 531531

EMA period EMA current EMA prev EMA prev2
5 day EMA922.93916.94925.74
12 day EMA929.8928.87934.24
20 day EMA936.48936.65940.58
35 day EMA938.61938.83941.15
50 day EMA941.01941.26942.97

SMA (simple moving average) of Hatsun Agro 531531

SMA period SMA current SMA prev SMA prev2
5 day SMA922.9920.37924.61
12 day SMA928.51929.19931.87
20 day SMA941.47942.71945.84
35 day SMA950.9950.25950.07
50 day SMA944.56944.91945.62
100 day SMA930.69931.11931.67
150 day SMA962.69962.44962.47
200 day SMA947.18947.03947.07

Videos related to: HatsunAgro 531531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HatsunAgro 531531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top