Munafa Stock Market Course + Intraday & FNO calls 
HatsunAgro 531531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro 531531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531531
- 531531 Experts view
- Tomorrow's Movement 531531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HatsunAgro
Strong intraday Stock price targets for HatsunAgro are 879.38 and 902.18
| Intraday Target 1 | 861.43 |
| Intraday Target 2 | 874.52 |
| Intraday Target 3 | 884.23333333333 |
| Intraday Target 4 | 897.32 |
| Intraday Target 5 | 907.03 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 887.60 (0.13%) | 871.15 | 871.15 - 893.95 | 0.7227 times | Fri 31 July 2026 | 886.45 (0.63%) | 882.70 | 875.90 - 888.00 | 0.8047 times | Thu 30 July 2026 | 880.90 (-0.49%) | 883.10 | 875.25 - 888.25 | 0.5248 times | Wed 29 July 2026 | 885.20 (1.8%) | 875.00 | 869.60 - 887.80 | 0.9723 times | Tue 28 July 2026 | 869.55 (-0.21%) | 934.25 | 864.95 - 934.25 | 0.2259 times | Mon 27 July 2026 | 871.40 (-1.69%) | 900.00 | 867.70 - 900.00 | 0.8919 times | Fri 24 July 2026 | 886.35 (1.54%) | 881.20 | 873.05 - 888.00 | 0.6684 times | Thu 23 July 2026 | 872.95 (-2.32%) | 890.00 | 870.75 - 893.65 | 1.202 times | Wed 22 July 2026 | 893.65 (-3.8%) | 930.20 | 891.00 - 930.20 | 2.7351 times | Tue 21 July 2026 | 928.95 (-0.18%) | 935.00 | 925.00 - 939.65 | 1.2522 times | Mon 20 July 2026 | 930.65 (0.49%) | 938.45 | 927.25 - 938.45 | 0.1064 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro 531531 are 879.38 and 902.18
| Weekly Target 1 | 861.43 |
| Weekly Target 2 | 874.52 |
| Weekly Target 3 | 884.23333333333 |
| Weekly Target 4 | 897.32 |
| Weekly Target 5 | 907.03 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 887.60 (0.13%) | 871.15 | 871.15 - 893.95 | 0.0985 times | Fri 31 July 2026 | 886.45 (0.01%) | 900.00 | 864.95 - 934.25 | 0.4661 times | Fri 24 July 2026 | 886.35 (-4.3%) | 938.45 | 870.75 - 939.65 | 0.8129 times | Fri 17 July 2026 | 926.15 (2.38%) | 902.00 | 894.40 - 952.65 | 0.7759 times | Fri 10 July 2026 | 904.60 (-0.44%) | 905.55 | 892.80 - 920.25 | 0.1825 times | Fri 03 July 2026 | 908.60 (-0.95%) | 917.35 | 907.40 - 930.25 | 6.2802 times | Thu 25 June 2026 | 917.35 (-0.64%) | 923.25 | 900.00 - 925.20 | 0.1002 times | Fri 19 June 2026 | 923.25 (0.67%) | 939.95 | 907.70 - 939.95 | 0.2333 times | Fri 12 June 2026 | 917.15 (2.45%) | 894.00 | 881.15 - 930.00 | 0.475 times | Fri 05 June 2026 | 895.20 (-0.46%) | 904.50 | 895.00 - 938.70 | 0.5754 times | Fri 29 May 2026 | 899.35 (-2.48%) | 903.85 | 895.00 - 945.00 | 0.3227 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro 531531 are 879.38 and 902.18
| Monthly Target 1 | 861.43 |
| Monthly Target 2 | 874.52 |
| Monthly Target 3 | 884.23333333333 |
| Monthly Target 4 | 897.32 |
| Monthly Target 5 | 907.03 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 887.60 (0.13%) | 871.15 | 871.15 - 893.95 | 0.0239 times | Fri 31 July 2026 | 886.45 (-3.48%) | 918.05 | 864.95 - 952.65 | 2.0513 times | Tue 30 June 2026 | 918.40 (2.12%) | 904.50 | 881.15 - 939.95 | 0.348 times | Fri 29 May 2026 | 899.35 (-6.27%) | 978.20 | 895.00 - 1000.70 | 0.8491 times | Thu 30 April 2026 | 959.55 (4.28%) | 928.05 | 882.00 - 1046.00 | 1.7603 times | Mon 30 March 2026 | 920.20 (3.32%) | 872.55 | 872.55 - 1008.45 | 0.4989 times | Fri 27 February 2026 | 890.65 (1.42%) | 898.85 | 731.05 - 945.95 | 0.8197 times | Fri 30 January 2026 | 878.15 (-10.05%) | 978.10 | 855.75 - 984.25 | 2.3108 times | Wed 31 December 2025 | 976.30 (-7.42%) | 1051.30 | 951.10 - 1094.95 | 0.6113 times | Fri 28 November 2025 | 1054.55 (-4.51%) | 1085.20 | 1001.15 - 1110.05 | 0.7268 times | Fri 31 October 2025 | 1104.30 (21.32%) | 921.65 | 868.10 - 1178.80 | 3.534 times |
Yearly price and charts HatsunAgro
Strong yearly Stock price targets for HatsunAgro 531531 are 651.85 and 966.8
| Yearly Target 1 | 573.27 |
| Yearly Target 2 | 730.43 |
| Yearly Target 3 | 888.21666666667 |
| Yearly Target 4 | 1045.38 |
| Yearly Target 5 | 1203.17 |
Yearly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 887.60 (-9.09%) | 978.10 | 731.05 - 1046.00 | 0.4497 times | Wed 31 December 2025 | 976.30 (-2.74%) | 995.00 | 817.05 - 1178.80 | 1.6708 times | Tue 31 December 2024 | 1003.80 (-11.77%) | 1160.45 | 956.10 - 1380.00 | 0.5131 times | Fri 29 December 2023 | 1137.70 (24.4%) | 914.35 | 786.00 - 1231.95 | 0.3051 times | Fri 30 December 2022 | 914.55 (-27.5%) | 1275.65 | 806.10 - 1285.85 | 2.7256 times | Fri 31 December 2021 | 1261.50 (74.19%) | 728.40 | 676.00 - 1533.65 | 1.5358 times | Thu 31 December 2020 | 724.20 (23.16%) | 590.65 | 375.05 - 1072.65 | 0.6525 times | Tue 31 December 2019 | 588.00 (-6.24%) | 625.00 | 547.30 - 774.90 | 1.1301 times | Mon 31 December 2018 | 627.15 (0%) | 642.00 | 568.15 - 688.00 | 0.0172 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HatsunAgro
Tomorrow's movement Prediction of Hatsun Agro 531531 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 891.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hatsun Agro 531531 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hatsun Agro 531531 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 902 and price is deviating by 22 points
Upper Bollinger band is at 945 and lower is at 859, while middle bands are at 880 and 923
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HatsunAgro (531531) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HatsunAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HatsunAgro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HatsunAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HatsunAgro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HatsunAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 890.06 and HatsunAgro 531531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HatsunAgro 531531 stock. Volume based technical analysis of HatsunAgro 531531 stock is negative.
HatsunAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hatsun Agro 531531
DMA (daily moving average) of Hatsun Agro 531531
| DMA period | DMA value |
| 5 day DMA | 881.94 |
| 12 day DMA | 893.32 |
| 20 day DMA | 901.16 |
| 35 day DMA | 907.22 |
| 50 day DMA | 908.94 |
| 100 day DMA | 926.75 |
| 150 day DMA | 925.89 |
| 200 day DMA | 948.03 |
EMA (exponential moving average) of Hatsun Agro 531531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 885 | 883.7 | 882.32 |
| 12 day EMA | 891.03 | 891.65 | 892.59 |
| 20 day EMA | 897.1 | 898.1 | 899.33 |
| 35 day EMA | 903.59 | 904.53 | 905.59 |
| 50 day EMA | 908.6 | 909.46 | 910.4 |
SMA (simple moving average) of Hatsun Agro 531531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 881.94 | 878.7 | 878.68 |
| 12 day SMA | 893.32 | 896.63 | 900.4 |
| 20 day SMA | 901.16 | 902.21 | 903.56 |
| 35 day SMA | 907.22 | 907.59 | 907.74 |
| 50 day SMA | 908.94 | 909.91 | 911.01 |
| 100 day SMA | 926.75 | 926.87 | 927.12 |
| 150 day SMA | 925.89 | 926.53 | 927.14 |
| 200 day SMA | 948.03 | 948.12 | 948.25 |
Videos related to: HatsunAgro 531531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
