Munafa Stock Market Course + Intraday & FNO calls 
HatsunAgro 531531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro 531531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531531
- 531531 Experts view
- Tomorrow's Movement 531531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HatsunAgro
Strong intraday Stock price targets for HatsunAgro are 1046.83 and 1101.78
| Intraday Target 1 | 1005.6 |
| Intraday Target 2 | 1033.1 |
| Intraday Target 3 | 1060.55 |
| Intraday Target 4 | 1088.05 |
| Intraday Target 5 | 1115.5 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1060.60 (1.85%) | 1033.05 | 1033.05 - 1088.00 | 1.3442 times | Wed 11 November 2026 | 1041.35 (0.03%) | 1061.90 | 1033.90 - 1061.90 | 0.0559 times | Mon 09 November 2026 | 1041.05 (4.5%) | 1063.75 | 1038.00 - 1071.75 | 0.2393 times | Fri 30 October 2026 | 996.20 (-1.17%) | 996.45 | 982.65 - 1006.25 | 0.3149 times | Thu 29 October 2026 | 1008.00 (2.04%) | 988.95 | 988.20 - 1016.65 | 0.2326 times | Wed 28 October 2026 | 987.85 (1.83%) | 981.90 | 959.00 - 992.40 | 1.1716 times | Tue 27 October 2026 | 970.05 (-1.79%) | 980.00 | 962.00 - 1000.85 | 3.4605 times | Mon 26 October 2026 | 987.75 (-1.47%) | 989.70 | 975.50 - 1003.25 | 1.0051 times | Fri 23 October 2026 | 1002.45 (-6.67%) | 1002.85 | 966.00 - 1049.00 | 1.8398 times | Thu 22 October 2026 | 1074.10 (-5.31%) | 1135.00 | 1065.75 - 1135.00 | 0.3361 times | Wed 21 October 2026 | 1134.30 (-0.84%) | 1166.80 | 1125.00 - 1166.80 | 0.1724 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro 531531 are 1019.35 and 1074.3
| Weekly Target 1 | 1005.6 |
| Weekly Target 2 | 1033.1 |
| Weekly Target 3 | 1060.55 |
| Weekly Target 4 | 1088.05 |
| Weekly Target 5 | 1115.5 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1060.60 (6.46%) | 1063.75 | 1033.05 - 1088.00 | 0.3735 times | Fri 30 October 2026 | 996.20 (-0.62%) | 989.70 | 959.00 - 1016.65 | 1.4092 times | Fri 23 October 2026 | 1002.45 (-13.87%) | 1164.75 | 966.00 - 1166.80 | 0.6067 times | Fri 16 October 2026 | 1163.90 (0.95%) | 1145.90 | 1101.10 - 1171.70 | 0.3417 times | Tue 06 October 2026 | 1152.90 (3.36%) | 1121.95 | 1108.85 - 1175.45 | 0.2029 times | Thu 01 October 2026 | 1115.40 (-4.11%) | 1172.05 | 930.05 - 1172.10 | 0.2314 times | Fri 25 September 2026 | 1163.20 (2.09%) | 1137.80 | 1117.60 - 1179.00 | 0.4181 times | Fri 18 September 2026 | 1139.40 (-6.82%) | 1224.00 | 1124.50 - 1350.00 | 2.1272 times | Fri 11 September 2026 | 1222.80 (4.58%) | 1157.65 | 1117.00 - 1238.50 | 1.2733 times | Fri 04 September 2026 | 1169.25 (-0.51%) | 1186.10 | 1124.45 - 1220.15 | 3.0159 times | Fri 28 August 2026 | 1175.20 (19.59%) | 984.15 | 984.15 - 1191.80 | 2.4079 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro 531531 are 1019.35 and 1074.3
| Monthly Target 1 | 1005.6 |
| Monthly Target 2 | 1033.1 |
| Monthly Target 3 | 1060.55 |
| Monthly Target 4 | 1088.05 |
| Monthly Target 5 | 1115.5 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1060.60 (6.46%) | 1063.75 | 1033.05 - 1088.00 | 0.131 times | Fri 30 October 2026 | 996.20 (-9.57%) | 930.05 | 930.05 - 1175.45 | 0.9262 times | Tue 29 September 2026 | 1101.60 (-7.39%) | 1185.00 | 1096.05 - 1350.00 | 2.3881 times | Mon 31 August 2026 | 1189.55 (34.19%) | 871.15 | 871.15 - 1195.95 | 1.485 times | Fri 31 July 2026 | 886.45 (-3.48%) | 918.05 | 864.95 - 952.65 | 1.6436 times | Tue 30 June 2026 | 918.40 (2.12%) | 904.50 | 881.15 - 939.95 | 0.2788 times | Fri 29 May 2026 | 899.35 (-6.27%) | 978.20 | 895.00 - 1000.70 | 0.6803 times | Thu 30 April 2026 | 959.55 (4.28%) | 928.05 | 882.00 - 1046.00 | 1.4104 times | Mon 30 March 2026 | 920.20 (3.32%) | 872.55 | 872.55 - 1008.45 | 0.3997 times | Fri 27 February 2026 | 890.65 (1.42%) | 898.85 | 731.05 - 945.95 | 0.6568 times | Fri 30 January 2026 | 878.15 (-10.05%) | 978.10 | 855.75 - 984.25 | 1.8515 times |
Yearly price and charts HatsunAgro
Strong yearly Stock price targets for HatsunAgro 531531 are 895.83 and 1514.78
| Yearly Target 1 | 428.27 |
| Yearly Target 2 | 744.43 |
| Yearly Target 3 | 1047.2166666667 |
| Yearly Target 4 | 1363.38 |
| Yearly Target 5 | 1666.17 |
Yearly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1060.60 (8.63%) | 978.10 | 731.05 - 1350.00 | 0.7417 times | Wed 31 December 2025 | 976.30 (-2.74%) | 995.00 | 817.05 - 1178.80 | 1.6138 times | Tue 31 December 2024 | 1003.80 (-11.77%) | 1160.45 | 956.10 - 1380.00 | 0.4955 times | Fri 29 December 2023 | 1137.70 (24.4%) | 914.35 | 786.00 - 1231.95 | 0.2947 times | Fri 30 December 2022 | 914.55 (-27.5%) | 1275.65 | 806.10 - 1285.85 | 2.6326 times | Fri 31 December 2021 | 1261.50 (74.19%) | 728.40 | 676.00 - 1533.65 | 1.4834 times | Thu 31 December 2020 | 724.20 (23.16%) | 590.65 | 375.05 - 1072.65 | 0.6302 times | Tue 31 December 2019 | 588.00 (-6.24%) | 625.00 | 547.30 - 774.90 | 1.0915 times | Mon 31 December 2018 | 627.15 (0%) | 642.00 | 568.15 - 688.00 | 0.0166 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of HatsunAgro
Tomorrow's movement Prediction of Hatsun Agro 531531 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1045.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hatsun Agro 531531 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hatsun Agro 531531 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hatsun Agro 531531 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1035.25
Munafa value: 70 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1077 and price is deviating by 66 points
Upper Bollinger band is at 1207 and lower is at 947, while middle bands are at 1012 and 1142
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HatsunAgro (531531) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HatsunAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HatsunAgro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HatsunAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HatsunAgro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HatsunAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 999.35 and HatsunAgro 531531 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HatsunAgro 531531 stock. Volume based technical analysis of HatsunAgro 531531 stock is negative.
HatsunAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hatsun Agro 531531
DMA (daily moving average) of Hatsun Agro 531531
| DMA period | DMA value |
| 5 day DMA | 1029.44 |
| 12 day DMA | 1037.3 |
| 20 day DMA | 1076.49 |
| 35 day DMA | 1118.08 |
| 50 day DMA | 1110.41 |
| 100 day DMA | 1011.97 |
| 150 day DMA | 988.5 |
| 200 day DMA | 970.46 |
EMA (exponential moving average) of Hatsun Agro 531531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.09 | 1025.33 | 1017.32 |
| 12 day EMA | 1045.5 | 1042.75 | 1043 |
| 20 day EMA | 1063.45 | 1063.75 | 1066.11 |
| 35 day EMA | 1076.42 | 1077.35 | 1079.47 |
| 50 day EMA | 1090.38 | 1091.6 | 1093.65 |
SMA (simple moving average) of Hatsun Agro 531531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.44 | 1014.89 | 1000.63 |
| 12 day SMA | 1037.3 | 1045.91 | 1054.85 |
| 20 day SMA | 1076.49 | 1078.54 | 1082.45 |
| 35 day SMA | 1118.08 | 1120.14 | 1123.8 |
| 50 day SMA | 1110.41 | 1108.65 | 1107.47 |
| 100 day SMA | 1011.97 | 1010.39 | 1009.13 |
| 150 day SMA | 988.5 | 987.95 | 987.37 |
| 200 day SMA | 970.46 | 969.98 | 969.66 |
Videos related to: HatsunAgro 531531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
