Munafa Stock Market Course + Intraday & FNO calls 
HatsunAgro 531531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro 531531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531531
- 531531 Experts view
- Tomorrow's Movement 531531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HatsunAgro
Strong intraday Stock price targets for HatsunAgro are 1121.4 and 1154.35
| Intraday Target 1 | 1113.88 |
| Intraday Target 2 | 1128.92 |
| Intraday Target 3 | 1146.8333333333 |
| Intraday Target 4 | 1161.87 |
| Intraday Target 5 | 1179.78 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1143.95 (-1.71%) | 1164.75 | 1131.80 - 1164.75 | 0.9125 times | Fri 16 October 2026 | 1163.90 (1.33%) | 1147.75 | 1144.20 - 1170.35 | 0.6177 times | Thu 15 October 2026 | 1148.65 (2.48%) | 1120.00 | 1119.00 - 1171.70 | 1.363 times | Wed 14 October 2026 | 1120.80 (-1.32%) | 1122.60 | 1120.00 - 1146.15 | 0.9584 times | Tue 13 October 2026 | 1135.85 (2.95%) | 1126.25 | 1110.00 - 1143.75 | 1.2377 times | Mon 12 October 2026 | 1103.30 (-4.3%) | 1145.90 | 1101.10 - 1145.90 | 0.1724 times | Tue 06 October 2026 | 1152.90 (1.02%) | 1151.40 | 1139.30 - 1175.45 | 0.4932 times | Mon 05 October 2026 | 1141.25 (2.32%) | 1121.95 | 1108.85 - 1155.00 | 2.0892 times | Thu 01 October 2026 | 1115.40 (1.25%) | 930.05 | 930.05 - 1122.35 | 1.0154 times | Tue 29 September 2026 | 1101.60 (-1.61%) | 1118.85 | 1096.05 - 1118.90 | 1.1407 times | Mon 28 September 2026 | 1119.65 (-3.74%) | 1172.05 | 1113.00 - 1172.10 | 0.789 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro 531531 are 1121.4 and 1154.35
| Weekly Target 1 | 1113.88 |
| Weekly Target 2 | 1128.92 |
| Weekly Target 3 | 1146.8333333333 |
| Weekly Target 4 | 1161.87 |
| Weekly Target 5 | 1179.78 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1143.95 (-1.71%) | 1164.75 | 1131.80 - 1164.75 | 0.065 times | Fri 16 October 2026 | 1163.90 (0.95%) | 1145.90 | 1101.10 - 1171.70 | 0.3099 times | Tue 06 October 2026 | 1152.90 (3.36%) | 1121.95 | 1108.85 - 1175.45 | 0.184 times | Thu 01 October 2026 | 1115.40 (-4.11%) | 1172.05 | 930.05 - 1172.10 | 0.2098 times | Fri 25 September 2026 | 1163.20 (2.09%) | 1137.80 | 1117.60 - 1179.00 | 0.3791 times | Fri 18 September 2026 | 1139.40 (-6.82%) | 1224.00 | 1124.50 - 1350.00 | 1.9289 times | Fri 11 September 2026 | 1222.80 (4.58%) | 1157.65 | 1117.00 - 1238.50 | 1.1546 times | Fri 04 September 2026 | 1169.25 (-0.51%) | 1186.10 | 1124.45 - 1220.15 | 2.7348 times | Fri 28 August 2026 | 1175.20 (19.59%) | 984.15 | 984.15 - 1191.80 | 2.1834 times | Fri 21 August 2026 | 982.70 (0.03%) | 982.10 | 918.55 - 997.90 | 0.8505 times | Fri 14 August 2026 | 982.45 (4.44%) | 941.40 | 934.10 - 989.80 | 0.2582 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro 531531 are 1037 and 1282.4
| Monthly Target 1 | 837.75 |
| Monthly Target 2 | 990.85 |
| Monthly Target 3 | 1083.15 |
| Monthly Target 4 | 1236.25 |
| Monthly Target 5 | 1328.55 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1143.95 (3.84%) | 930.05 | 930.05 - 1175.45 | 0.2212 times | Tue 29 September 2026 | 1101.60 (-7.39%) | 1185.00 | 1096.05 - 1350.00 | 2.1635 times | Mon 31 August 2026 | 1189.55 (34.19%) | 871.15 | 871.15 - 1195.95 | 1.3453 times | Fri 31 July 2026 | 886.45 (-3.48%) | 918.05 | 864.95 - 952.65 | 1.489 times | Tue 30 June 2026 | 918.40 (2.12%) | 904.50 | 881.15 - 939.95 | 0.2526 times | Fri 29 May 2026 | 899.35 (-6.27%) | 978.20 | 895.00 - 1000.70 | 0.6163 times | Thu 30 April 2026 | 959.55 (4.28%) | 928.05 | 882.00 - 1046.00 | 1.2777 times | Mon 30 March 2026 | 920.20 (3.32%) | 872.55 | 872.55 - 1008.45 | 0.3621 times | Fri 27 February 2026 | 890.65 (1.42%) | 898.85 | 731.05 - 945.95 | 0.595 times | Fri 30 January 2026 | 878.15 (-10.05%) | 978.10 | 855.75 - 984.25 | 1.6773 times | Wed 31 December 2025 | 976.30 (-7.42%) | 1051.30 | 951.10 - 1094.95 | 0.4437 times |
Yearly price and charts HatsunAgro
Strong yearly Stock price targets for HatsunAgro 531531 are 937.5 and 1556.45
| Yearly Target 1 | 456.05 |
| Yearly Target 2 | 800 |
| Yearly Target 3 | 1075 |
| Yearly Target 4 | 1418.95 |
| Yearly Target 5 | 1693.95 |
Yearly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1143.95 (17.17%) | 978.10 | 731.05 - 1350.00 | 0.6947 times | Wed 31 December 2025 | 976.30 (-2.74%) | 995.00 | 817.05 - 1178.80 | 1.623 times | Tue 31 December 2024 | 1003.80 (-11.77%) | 1160.45 | 956.10 - 1380.00 | 0.4983 times | Fri 29 December 2023 | 1137.70 (24.4%) | 914.35 | 786.00 - 1231.95 | 0.2964 times | Fri 30 December 2022 | 914.55 (-27.5%) | 1275.65 | 806.10 - 1285.85 | 2.6475 times | Fri 31 December 2021 | 1261.50 (74.19%) | 728.40 | 676.00 - 1533.65 | 1.4918 times | Thu 31 December 2020 | 724.20 (23.16%) | 590.65 | 375.05 - 1072.65 | 0.6338 times | Tue 31 December 2019 | 588.00 (-6.24%) | 625.00 | 547.30 - 774.90 | 1.0977 times | Mon 31 December 2018 | 627.15 (0%) | 642.00 | 568.15 - 688.00 | 0.0167 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HatsunAgro
Tomorrow's movement Prediction of Hatsun Agro 531531 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1141.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hatsun Agro 531531 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hatsun Agro 531531 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1151 and price is deviating by 39 points
Upper Bollinger band is at 1228 and lower is at 1074, while middle bands are at 1113 and 1190
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HatsunAgro (531531) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HatsunAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HatsunAgro in short term but the sell signal is initial and weak.
HatsunAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HatsunAgro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HatsunAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1134.05 and HatsunAgro 531531 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HatsunAgro 531531 stock. Volume based technical analysis of HatsunAgro 531531 stock is negative.
HatsunAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hatsun Agro 531531
DMA (daily moving average) of Hatsun Agro 531531
| DMA period | DMA value |
| 5 day DMA | 1142.63 |
| 12 day DMA | 1134.2 |
| 20 day DMA | 1150.58 |
| 35 day DMA | 1152.86 |
| 50 day DMA | 1090.64 |
| 100 day DMA | 1000.28 |
| 150 day DMA | 981.46 |
| 200 day DMA | 967.56 |
EMA (exponential moving average) of Hatsun Agro 531531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1143.96 | 1143.97 | 1134 |
| 12 day EMA | 1141.65 | 1141.23 | 1137.11 |
| 20 day EMA | 1139.19 | 1138.69 | 1136.04 |
| 35 day EMA | 1107.14 | 1104.97 | 1101.5 |
| 50 day EMA | 1078.55 | 1075.88 | 1072.29 |
SMA (simple moving average) of Hatsun Agro 531531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1142.63 | 1134.5 | 1132.3 |
| 12 day SMA | 1134.2 | 1133.58 | 1132.88 |
| 20 day SMA | 1150.58 | 1154.53 | 1155.94 |
| 35 day SMA | 1152.86 | 1148.25 | 1142.55 |
| 50 day SMA | 1090.64 | 1085.49 | 1079.83 |
| 100 day SMA | 1000.28 | 998.25 | 995.82 |
| 150 day SMA | 981.46 | 979.91 | 978.09 |
| 200 day SMA | 967.56 | 966.73 | 965.83 |
Videos related to: HatsunAgro 531531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
