Munafa Stock Market Course + Intraday & FNO calls 
HatsunAgro 531531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro 531531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531531
- 531531 Experts view
- Tomorrow's Movement 531531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HatsunAgro
Strong intraday Stock price targets for HatsunAgro are 980.28 and 1020.93
| Intraday Target 1 | 949.02 |
| Intraday Target 2 | 970.88 |
| Intraday Target 3 | 989.66666666667 |
| Intraday Target 4 | 1011.53 |
| Intraday Target 5 | 1030.32 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 992.75 (1.54%) | 967.90 | 967.80 - 1008.45 | 1.7011 times | Wed 18 March 2026 | 977.65 (2.45%) | 954.45 | 952.00 - 984.00 | 1.3731 times | Tue 17 March 2026 | 954.30 (-0.49%) | 954.90 | 941.05 - 977.35 | 1.0404 times | Mon 16 March 2026 | 959.00 (0.7%) | 900.05 | 900.05 - 965.00 | 0.812 times | Fri 13 March 2026 | 952.35 (1.86%) | 930.15 | 924.50 - 959.00 | 1.235 times | Thu 12 March 2026 | 934.95 (1.86%) | 917.90 | 907.20 - 953.10 | 0.6137 times | Wed 11 March 2026 | 917.85 (-0.88%) | 913.70 | 911.60 - 937.70 | 0.8562 times | Tue 10 March 2026 | 926.00 (1.94%) | 908.40 | 906.35 - 931.55 | 0.8308 times | Mon 09 March 2026 | 908.35 (-0.15%) | 897.00 | 884.05 - 911.55 | 0.7086 times | Fri 06 March 2026 | 909.75 (0.18%) | 918.20 | 896.60 - 918.20 | 0.8289 times | Thu 05 March 2026 | 908.10 (0.99%) | 899.65 | 897.60 - 922.70 | 1.1513 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro 531531 are 946.4 and 1054.8
| Weekly Target 1 | 858.68 |
| Weekly Target 2 | 925.72 |
| Weekly Target 3 | 967.08333333333 |
| Weekly Target 4 | 1034.12 |
| Weekly Target 5 | 1075.48 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 992.75 (4.24%) | 900.05 | 900.05 - 1008.45 | 0.2054 times | Fri 13 March 2026 | 952.35 (4.68%) | 897.00 | 884.05 - 959.00 | 0.1769 times | Fri 06 March 2026 | 909.75 (2.14%) | 872.55 | 872.55 - 922.80 | 0.2521 times | Fri 27 February 2026 | 890.65 (-0.92%) | 903.00 | 876.25 - 915.00 | 0.2129 times | Fri 20 February 2026 | 898.95 (-1.45%) | 912.00 | 881.70 - 921.45 | 0.1031 times | Fri 13 February 2026 | 912.20 (-0.18%) | 924.55 | 731.05 - 945.95 | 0.2562 times | Fri 06 February 2026 | 913.80 (4.06%) | 898.85 | 865.00 - 921.80 | 1.9679 times | Fri 30 January 2026 | 878.15 (-0.43%) | 855.75 | 855.75 - 887.80 | 0.3905 times | Fri 23 January 2026 | 881.90 (-4.23%) | 921.00 | 875.00 - 984.25 | 6.2663 times | Fri 16 January 2026 | 920.90 (-1.64%) | 936.30 | 909.00 - 956.05 | 0.1689 times | Fri 09 January 2026 | 936.30 (-4.27%) | 971.05 | 932.30 - 981.30 | 0.3252 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro 531531 are 932.65 and 1068.55
| Monthly Target 1 | 822.02 |
| Monthly Target 2 | 907.38 |
| Monthly Target 3 | 957.91666666667 |
| Monthly Target 4 | 1043.28 |
| Monthly Target 5 | 1093.82 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 992.75 (11.46%) | 872.55 | 872.55 - 1008.45 | 0.0764 times | Fri 27 February 2026 | 890.65 (1.42%) | 898.85 | 731.05 - 945.95 | 0.306 times | Fri 30 January 2026 | 878.15 (-10.05%) | 978.10 | 855.75 - 984.25 | 0.8626 times | Wed 31 December 2025 | 976.30 (-7.42%) | 1051.30 | 951.10 - 1094.95 | 0.2282 times | Fri 28 November 2025 | 1054.55 (-4.51%) | 1085.20 | 1001.15 - 1110.05 | 0.2713 times | Fri 31 October 2025 | 1104.30 (21.32%) | 921.65 | 868.10 - 1178.80 | 1.3192 times | Tue 30 September 2025 | 910.20 (2.17%) | 901.75 | 881.05 - 950.50 | 6.0942 times | Fri 29 August 2025 | 890.85 (-2.67%) | 919.90 | 875.20 - 974.85 | 0.0979 times | Thu 31 July 2025 | 915.25 (-4.41%) | 970.00 | 889.95 - 1043.75 | 0.5833 times | Mon 30 June 2025 | 957.45 (-0.73%) | 934.00 | 931.05 - 1007.95 | 0.161 times | Fri 30 May 2025 | 964.50 (6.7%) | 895.00 | 817.05 - 966.00 | 0.2565 times |
Yearly price and charts HatsunAgro
Strong yearly Stock price targets for HatsunAgro 531531 are 861.9 and 1139.3
| Yearly Target 1 | 633.35 |
| Yearly Target 2 | 813.05 |
| Yearly Target 3 | 910.75 |
| Yearly Target 4 | 1090.45 |
| Yearly Target 5 | 1188.15 |
Yearly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 992.75 (1.68%) | 978.10 | 731.05 - 1008.45 | 0.1786 times | Wed 31 December 2025 | 976.30 (-2.74%) | 995.00 | 817.05 - 1178.80 | 1.7238 times | Tue 31 December 2024 | 1003.80 (-11.77%) | 1160.45 | 956.10 - 1380.00 | 0.5293 times | Fri 29 December 2023 | 1137.70 (24.4%) | 914.35 | 786.00 - 1231.95 | 0.3148 times | Fri 30 December 2022 | 914.55 (-27.5%) | 1275.65 | 806.10 - 1285.85 | 2.812 times | Fri 31 December 2021 | 1261.50 (74.19%) | 728.40 | 676.00 - 1533.65 | 1.5845 times | Thu 31 December 2020 | 724.20 (23.16%) | 590.65 | 375.05 - 1072.65 | 0.6732 times | Tue 31 December 2019 | 588.00 (-6.24%) | 625.00 | 547.30 - 774.90 | 1.166 times | Mon 31 December 2018 | 627.15 (0%) | 642.00 | 568.15 - 688.00 | 0.0178 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HatsunAgro
Tomorrow's movement Prediction of Hatsun Agro 531531 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 945.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hatsun Agro 531531 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hatsun Agro 531531 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 921 and price is deviating by 30 points
Upper Bollinger band is at 981 and lower is at 862, while middle bands are at 892 and 951
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HatsunAgro (531531) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HatsunAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HatsunAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HatsunAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HatsunAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HatsunAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 950.58 and HatsunAgro 531531 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HatsunAgro 531531 stock. Volume based technical analysis of HatsunAgro 531531 stock is negative.
HatsunAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hatsun Agro 531531
DMA (daily moving average) of Hatsun Agro 531531
| DMA period | DMA value |
| 5 day DMA | 967.21 |
| 12 day DMA | 936.69 |
| 20 day DMA | 920.99 |
| 35 day DMA | 915.88 |
| 50 day DMA | 916.97 |
| 100 day DMA | 974.69 |
| 150 day DMA | 950.14 |
| 200 day DMA | 949.39 |
EMA (exponential moving average) of Hatsun Agro 531531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 968.29 | 956.06 | 945.27 |
| 12 day EMA | 945.7 | 937.15 | 929.79 |
| 20 day EMA | 934.25 | 928.1 | 922.89 |
| 35 day EMA | 927.67 | 923.84 | 920.67 |
| 50 day EMA | 926.49 | 923.79 | 921.59 |
SMA (simple moving average) of Hatsun Agro 531531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.21 | 955.65 | 943.69 |
| 12 day SMA | 936.69 | 929.94 | 922.69 |
| 20 day SMA | 920.99 | 917.21 | 913.48 |
| 35 day SMA | 915.88 | 912.14 | 909.16 |
| 50 day SMA | 916.97 | 916.35 | 916.08 |
| 100 day SMA | 974.69 | 973.81 | 973.07 |
| 150 day SMA | 950.14 | 949.47 | 948.94 |
| 200 day SMA | 949.39 | 949.22 | 948.97 |
Videos related to: HatsunAgro 531531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
