Munafa Stock Market Course + Intraday & FNO calls 
HatsunAgro 531531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro 531531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531531
- 531531 Experts view
- Tomorrow's Movement 531531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HatsunAgro
Strong intraday Stock price targets for HatsunAgro are 979.38 and 990.43
| Intraday Target 1 | 971.03 |
| Intraday Target 2 | 976.67 |
| Intraday Target 3 | 982.08333333333 |
| Intraday Target 4 | 987.72 |
| Intraday Target 5 | 993.13 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 982.30 (0.4%) | 976.80 | 976.45 - 987.50 | 0.9134 times | Thu 18 December 2025 | 978.35 (-0.71%) | 984.25 | 971.05 - 989.25 | 0.377 times | Wed 17 December 2025 | 985.30 (-1.1%) | 994.00 | 984.25 - 1004.10 | 1.3015 times | Tue 16 December 2025 | 996.25 (-0.91%) | 1004.00 | 994.00 - 1010.60 | 0.6231 times | Mon 15 December 2025 | 1005.40 (-1.49%) | 1010.55 | 1003.10 - 1038.35 | 1.7236 times | Fri 12 December 2025 | 1020.60 (-0.33%) | 1023.95 | 1008.20 - 1028.75 | 0.8545 times | Thu 11 December 2025 | 1023.95 (-0.11%) | 1015.70 | 1006.35 - 1027.40 | 0.2904 times | Wed 10 December 2025 | 1025.10 (-0.43%) | 1022.15 | 1013.00 - 1030.95 | 0.614 times | Tue 09 December 2025 | 1029.50 (2.49%) | 1000.65 | 994.70 - 1032.50 | 0.9751 times | Mon 08 December 2025 | 1004.45 (-2.95%) | 1030.50 | 992.30 - 1035.15 | 2.3273 times | Fri 05 December 2025 | 1034.95 (-1.29%) | 1032.25 | 1030.70 - 1039.10 | 0.4574 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro 531531 are 943.03 and 1010.33
| Weekly Target 1 | 929.93 |
| Weekly Target 2 | 956.12 |
| Weekly Target 3 | 997.23333333333 |
| Weekly Target 4 | 1023.42 |
| Weekly Target 5 | 1064.53 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 982.30 (-3.75%) | 1010.55 | 971.05 - 1038.35 | 0.2047 times | Fri 12 December 2025 | 1020.60 (-1.39%) | 1030.50 | 992.30 - 1035.15 | 0.2098 times | Fri 05 December 2025 | 1034.95 (-1.86%) | 1051.30 | 995.55 - 1094.95 | 0.4153 times | Fri 28 November 2025 | 1054.55 (1.21%) | 1041.60 | 1016.70 - 1090.70 | 0.2532 times | Fri 21 November 2025 | 1041.90 (-4.57%) | 1100.00 | 1038.80 - 1100.00 | 0.413 times | Fri 14 November 2025 | 1091.85 (4.87%) | 1103.95 | 1016.35 - 1110.05 | 0.5896 times | Fri 07 November 2025 | 1041.15 (-5.72%) | 1085.20 | 1001.15 - 1086.00 | 0.3959 times | Fri 31 October 2025 | 1104.30 (22.1%) | 919.45 | 904.55 - 1178.80 | 7.1107 times | Thu 23 October 2025 | 904.45 (1.24%) | 894.10 | 878.00 - 914.00 | 0.1017 times | Fri 17 October 2025 | 893.35 (1.49%) | 880.25 | 868.10 - 933.70 | 0.3062 times | Fri 10 October 2025 | 880.25 (-4.49%) | 919.85 | 879.40 - 919.85 | 0.354 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro 531531 are 914.73 and 1038.63
| Monthly Target 1 | 892.2 |
| Monthly Target 2 | 937.25 |
| Monthly Target 3 | 1016.1 |
| Monthly Target 4 | 1061.15 |
| Monthly Target 5 | 1140 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 982.30 (-6.85%) | 1051.30 | 971.05 - 1094.95 | 0.1432 times | Fri 28 November 2025 | 1054.55 (-4.51%) | 1085.20 | 1001.15 - 1110.05 | 0.285 times | Fri 31 October 2025 | 1104.30 (21.32%) | 921.65 | 868.10 - 1178.80 | 1.3856 times | Tue 30 September 2025 | 910.20 (2.17%) | 901.75 | 881.05 - 950.50 | 6.4012 times | Fri 29 August 2025 | 890.85 (-2.67%) | 919.90 | 875.20 - 974.85 | 0.1028 times | Thu 31 July 2025 | 915.25 (-4.41%) | 970.00 | 889.95 - 1043.75 | 0.6127 times | Mon 30 June 2025 | 957.45 (-0.73%) | 934.00 | 931.05 - 1007.95 | 0.1691 times | Fri 30 May 2025 | 964.50 (6.7%) | 895.00 | 817.05 - 966.00 | 0.2694 times | Wed 30 April 2025 | 903.95 (-6.3%) | 959.95 | 871.55 - 965.65 | 0.3048 times | Fri 28 March 2025 | 964.70 (-0.28%) | 950.00 | 865.00 - 1081.05 | 0.3263 times | Fri 28 February 2025 | 967.45 (2.75%) | 955.20 | 946.05 - 1098.95 | 0.267 times |
Yearly price and charts HatsunAgro
Strong yearly Stock price targets for HatsunAgro 531531 are 718.8 and 1080.55
| Yearly Target 1 | 630.97 |
| Yearly Target 2 | 806.63 |
| Yearly Target 3 | 992.71666666667 |
| Yearly Target 4 | 1168.38 |
| Yearly Target 5 | 1354.47 |
Yearly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 982.30 (-2.14%) | 995.00 | 817.05 - 1178.80 | 1.5537 times | Tue 31 December 2024 | 1003.80 (-11.77%) | 1160.45 | 956.10 - 1380.00 | 0.4807 times | Fri 29 December 2023 | 1137.70 (24.4%) | 914.35 | 786.00 - 1231.95 | 0.2859 times | Fri 30 December 2022 | 914.55 (-27.5%) | 1275.65 | 806.10 - 1285.85 | 2.554 times | Fri 31 December 2021 | 1261.50 (74.19%) | 728.40 | 676.00 - 1533.65 | 1.4391 times | Thu 31 December 2020 | 724.20 (23.16%) | 590.65 | 375.05 - 1072.65 | 0.6114 times | Tue 31 December 2019 | 588.00 (-6.24%) | 625.00 | 547.30 - 774.90 | 1.059 times | Mon 31 December 2018 | 627.15 (0%) | 642.00 | 568.15 - 688.00 | 0.0161 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HatsunAgro
Tomorrow's movement Prediction of Hatsun Agro 531531 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1006.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hatsun Agro 531531 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hatsun Agro 531531 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 985.03
Munafa value: 20 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1025 and price is deviating by 25 points
Upper Bollinger band is at 1075 and lower is at 976, while middle bands are at 1001 and 1050
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HatsunAgro (531531) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HatsunAgro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HatsunAgro in short term and the sell signal is strong.
HatsunAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HatsunAgro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HatsunAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1004.26 and HatsunAgro 531531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HatsunAgro 531531 stock. Volume based technical analysis of HatsunAgro 531531 stock is negative.
HatsunAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hatsun Agro 531531
DMA (daily moving average) of Hatsun Agro 531531
| DMA period | DMA value |
| 5 day DMA | 989.52 |
| 12 day DMA | 1011.22 |
| 20 day DMA | 1024.95 |
| 35 day DMA | 1040.56 |
| 50 day DMA | 1014.44 |
| 100 day DMA | 959.09 |
| 150 day DMA | 955.24 |
| 200 day DMA | 946.81 |
EMA (exponential moving average) of Hatsun Agro 531531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.31 | 994.32 | 1002.3 |
| 12 day EMA | 1006.65 | 1011.07 | 1017.02 |
| 20 day EMA | 1015.19 | 1018.65 | 1022.89 |
| 35 day EMA | 1009.98 | 1011.61 | 1013.57 |
| 50 day EMA | 1003.52 | 1004.39 | 1005.45 |
SMA (simple moving average) of Hatsun Agro 531531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.52 | 997.18 | 1006.3 |
| 12 day SMA | 1011.22 | 1015.65 | 1019.9 |
| 20 day SMA | 1024.95 | 1027.93 | 1032.05 |
| 35 day SMA | 1040.56 | 1045.11 | 1049.94 |
| 50 day SMA | 1014.44 | 1012.88 | 1011.56 |
| 100 day SMA | 959.09 | 958.71 | 958.53 |
| 150 day SMA | 955.24 | 954.68 | 954.16 |
| 200 day SMA | 946.81 | 946.7 | 946.64 |
Videos related to: HatsunAgro 531531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
