Munafa Stock Market Course + Intraday & FNO calls 
HatsunAgro 531531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro 531531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531531
- 531531 Experts view
- Tomorrow's Movement 531531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HatsunAgro
Strong intraday Stock price targets for HatsunAgro are 914.43 and 926.93
| Intraday Target 1 | 905.12 |
| Intraday Target 2 | 911.23 |
| Intraday Target 3 | 917.61666666667 |
| Intraday Target 4 | 923.73 |
| Intraday Target 5 | 930.12 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 917.35 (0.65%) | 911.50 | 911.50 - 924.00 | 0.4878 times | Wed 24 June 2026 | 911.45 (0.97%) | 907.25 | 906.45 - 917.25 | 0.5625 times | Tue 23 June 2026 | 902.65 (-1.65%) | 919.00 | 900.00 - 919.00 | 0.9799 times | Mon 22 June 2026 | 917.80 (-0.59%) | 923.25 | 913.75 - 925.20 | 0.7837 times | Fri 19 June 2026 | 923.25 (0.1%) | 917.45 | 912.25 - 924.70 | 0.5141 times | Thu 18 June 2026 | 922.35 (0.79%) | 918.20 | 918.05 - 929.25 | 4.0354 times | Wed 17 June 2026 | 915.10 (0.81%) | 907.80 | 907.80 - 919.75 | 0.2446 times | Tue 16 June 2026 | 907.75 (-0.09%) | 918.90 | 907.75 - 918.90 | 0.2461 times | Mon 15 June 2026 | 908.60 (-0.93%) | 939.95 | 907.70 - 939.95 | 1.5102 times | Fri 12 June 2026 | 917.15 (1.85%) | 900.50 | 900.50 - 918.55 | 0.6357 times | Thu 11 June 2026 | 900.45 (0.98%) | 895.40 | 891.00 - 906.30 | 0.4087 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro 531531 are 896.08 and 921.28
| Weekly Target 1 | 888.98 |
| Weekly Target 2 | 903.17 |
| Weekly Target 3 | 914.18333333333 |
| Weekly Target 4 | 928.37 |
| Weekly Target 5 | 939.38 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 917.35 (-0.64%) | 923.25 | 900.00 - 925.20 | 0.1796 times | Fri 19 June 2026 | 923.25 (0.67%) | 939.95 | 907.70 - 939.95 | 0.4181 times | Fri 12 June 2026 | 917.15 (2.45%) | 894.00 | 881.15 - 930.00 | 0.8512 times | Fri 05 June 2026 | 895.20 (-0.46%) | 904.50 | 895.00 - 938.70 | 1.0311 times | Fri 29 May 2026 | 899.35 (-2.48%) | 903.85 | 895.00 - 945.00 | 0.5783 times | Fri 22 May 2026 | 922.25 (-2.07%) | 965.00 | 911.60 - 979.85 | 0.5435 times | Fri 15 May 2026 | 941.70 (-4.71%) | 977.40 | 927.00 - 977.40 | 0.4073 times | Fri 08 May 2026 | 988.20 (2.99%) | 978.20 | 937.90 - 1000.70 | 4.7497 times | Thu 30 April 2026 | 959.55 (-3.23%) | 989.70 | 949.00 - 1009.95 | 0.5007 times | Fri 24 April 2026 | 991.60 (1.27%) | 993.50 | 963.90 - 1020.40 | 0.7404 times | Fri 17 April 2026 | 979.20 (6.15%) | 930.80 | 902.35 - 997.45 | 0.6747 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro 531531 are 899.25 and 958.05
| Monthly Target 1 | 854.02 |
| Monthly Target 2 | 885.68 |
| Monthly Target 3 | 912.81666666667 |
| Monthly Target 4 | 944.48 |
| Monthly Target 5 | 971.62 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 917.35 (2%) | 904.50 | 881.15 - 939.95 | 0.1208 times | Fri 29 May 2026 | 899.35 (-6.27%) | 978.20 | 895.00 - 1000.70 | 0.3057 times | Thu 30 April 2026 | 959.55 (4.28%) | 928.05 | 882.00 - 1046.00 | 0.6338 times | Mon 30 March 2026 | 920.20 (3.32%) | 872.55 | 872.55 - 1008.45 | 0.1796 times | Fri 27 February 2026 | 890.65 (1.42%) | 898.85 | 731.05 - 945.95 | 0.2952 times | Fri 30 January 2026 | 878.15 (-10.05%) | 978.10 | 855.75 - 984.25 | 0.832 times | Wed 31 December 2025 | 976.30 (-7.42%) | 1051.30 | 951.10 - 1094.95 | 0.2201 times | Fri 28 November 2025 | 1054.55 (-4.51%) | 1085.20 | 1001.15 - 1110.05 | 0.2617 times | Fri 31 October 2025 | 1104.30 (21.32%) | 921.65 | 868.10 - 1178.80 | 1.2725 times | Tue 30 September 2025 | 910.20 (2.17%) | 901.75 | 881.05 - 950.50 | 5.8786 times | Fri 29 August 2025 | 890.85 (-2.67%) | 919.90 | 875.20 - 974.85 | 0.0944 times |
Yearly price and charts HatsunAgro
Strong yearly Stock price targets for HatsunAgro 531531 are 666.73 and 981.68
| Yearly Target 1 | 583.18 |
| Yearly Target 2 | 750.27 |
| Yearly Target 3 | 898.13333333333 |
| Yearly Target 4 | 1065.22 |
| Yearly Target 5 | 1213.08 |
Yearly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 917.35 (-6.04%) | 978.10 | 731.05 - 1046.00 | 0.3455 times | Wed 31 December 2025 | 976.30 (-2.74%) | 995.00 | 817.05 - 1178.80 | 1.6912 times | Tue 31 December 2024 | 1003.80 (-11.77%) | 1160.45 | 956.10 - 1380.00 | 0.5193 times | Fri 29 December 2023 | 1137.70 (24.4%) | 914.35 | 786.00 - 1231.95 | 0.3088 times | Fri 30 December 2022 | 914.55 (-27.5%) | 1275.65 | 806.10 - 1285.85 | 2.7589 times | Fri 31 December 2021 | 1261.50 (74.19%) | 728.40 | 676.00 - 1533.65 | 1.5546 times | Thu 31 December 2020 | 724.20 (23.16%) | 590.65 | 375.05 - 1072.65 | 0.6604 times | Tue 31 December 2019 | 588.00 (-6.24%) | 625.00 | 547.30 - 774.90 | 1.1439 times | Mon 31 December 2018 | 627.15 (0%) | 642.00 | 568.15 - 688.00 | 0.0174 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HatsunAgro
Tomorrow's movement Prediction of Hatsun Agro 531531 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 913.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hatsun Agro 531531 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 911 and price is deviating by 12 points
Upper Bollinger band is at 934 and lower is at 889, while middle bands are at 900 and 922
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HatsunAgro (531531) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HatsunAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HatsunAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HatsunAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HatsunAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HatsunAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 916.31 and HatsunAgro 531531 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HatsunAgro 531531 stock. Volume based technical analysis of HatsunAgro 531531 stock is negative.
HatsunAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hatsun Agro 531531
DMA (daily moving average) of Hatsun Agro 531531
| DMA period | DMA value |
| 5 day DMA | 914.5 |
| 12 day DMA | 911.3 |
| 20 day DMA | 910.73 |
| 35 day DMA | 923.64 |
| 50 day DMA | 938.35 |
| 100 day DMA | 926.42 |
| 150 day DMA | 947.07 |
| 200 day DMA | 948.55 |
EMA (exponential moving average) of Hatsun Agro 531531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 913.86 | 912.12 | 912.46 |
| 12 day EMA | 913.4 | 912.68 | 912.9 |
| 20 day EMA | 915.59 | 915.4 | 915.82 |
| 35 day EMA | 923.66 | 924.03 | 924.77 |
| 50 day EMA | 933.63 | 934.29 | 935.22 |
SMA (simple moving average) of Hatsun Agro 531531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 914.5 | 915.5 | 916.23 |
| 12 day SMA | 911.3 | 911.11 | 909.58 |
| 20 day SMA | 910.73 | 910.82 | 911.4 |
| 35 day SMA | 923.64 | 925.63 | 926.86 |
| 50 day SMA | 938.35 | 938.23 | 938.45 |
| 100 day SMA | 926.42 | 925.98 | 925.62 |
| 150 day SMA | 947.07 | 948.23 | 949.3 |
| 200 day SMA | 948.55 | 948.41 | 948.31 |
Videos related to: HatsunAgro 531531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
