BSE DESH RAKSHAK 531521 All indicator, DESH RAKSHAK 531521 indicators All technical analysis, DESH RAKSHAK 531521 indicators All free charts, DESH RAKSHAK 531521 indicators All historical values BSE

Stock 531521 - Share DESH RAKSHAK trades in BSE

Daily Support: 35.2
Daily Resistance: 35.2
5 Day DMA Moving Average is 36.65
20 Day DMA Moving Average is 37.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	35.20	35.20	35.20	35.20	2.35 times
Thu 04 Dec 2025	-4.86%	35.20	35.20	35.20	35.20	0.2 times
Fri 28 Nov 2025	0%	37.00	37.00	37.00	37.00	0.78 times
Wed 26 Nov 2025	-4.79%	36.92	37.00	40.80	36.92	2.35 times
Tue 25 Nov 2025	-4.99%	40.90	38.86	40.90	38.86	0.98 times
Mon 24 Nov 2025	-4.99%	40.90	40.90	40.90	40.90	0.78 times
Fri 21 Nov 2025	-4.99%	47.57	43.05	47.57	43.05	2.16 times
Thu 20 Nov 2025	4.98%	45.31	45.31	45.31	45.31	0.39 times
Wed 19 Nov 2025	4.99%	43.16	43.16	43.16	43.16	0.59 times
Tue 18 Nov 2025	4.98%	41.11	41.11	41.11	41.11	3.73 times

Volume is calculated using 10 day average volume

BSE DESH RAKSHAK 531521 All indicator, DESH RAKSHAK 531521 indicators All technical analysis, DESH RAKSHAK 531521 indicators All free charts, DESH RAKSHAK 531521 indicators All historical values BSE

Below are charts of BSE DESH RAKSHAK 531521 All indicator, DESH RAKSHAK 531521 indicators All technical analysis, DESH RAKSHAK 531521 indicators All free charts, DESH RAKSHAK 531521 indicators All historical values BSE

DESH RAKSHAK 531521 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DESH RAKSHAK 531521 ADX is: 37, 29, 62 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for DESH RAKSHAK 531521 are:

ADX	+DY	-DY
36.9	28.2	61.2
36.6	28.4	61.3
32.4	30.3	59.2
32.4	30.1	58.9
27.6	34	60
22.5	36.3	57.4
16.6	38.9	54.4
10.3	44.8	55.2
18.4	40.6	58.9
26.8	36.4	63.1

ADX charts for DESH RAKSHAK are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DESH RAKSHAK 531521 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DESH RAKSHAK is 37.69

50 day MA of DESH RAKSHAK is 58.73

100 day MA of DESH RAKSHAK is 47.84

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of DESH RAKSHAK 531521 is downtrend

Historical Moving averages values of DESH RAKSHAK 531521 are:

Price	20 day	50 day	100 day
35.20	37.69	58.73	47.84
35.20	38.01	59.24	47.77
37.00	38.44	59.7	47.68
37.00	38.9	60.06	47.57
38.86	39.47	60.37	47.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

DESH RAKSHAK 531521 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DESH RAKSHAK 531521 is: 510 M

Current day volume is 2.353 times compared to averaged volume DESH RAKSHAK has

Historical price to volume measure of DESH RAKSHAK is:

Price	Percent Change	Percent change within day	Volume change
35.20	0%	0%	2.353 times
35.20	-4.86%	0%	0.196 times
37.00	0%	0%	0.784 times
37.00	-4.79%	0.22%	2.353 times
38.86	-4.99%	-4.99%	0.98 times
40.90	-4.99%	0%	0.784 times
43.05	-4.99%	-9.5%	2.157 times
45.31	4.98%	0%	0.392 times
43.16	4.99%	0%	0.588 times
41.11	4.98%	0%	3.725 times

Price to volume Charts of DESH RAKSHAK 531521 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DESH RAKSHAK 531521 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DESH RAKSHAK 531521 is: 37.69 & deviation is 3.58

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for DESH RAKSHAK 531521 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
35.20	37.69	3.58	44.85	30.53
35.20	38.01	3.63	45.27	30.75
37.00	38.44	3.78	46	30.88
37.00	38.9	4.11	47.12	30.68
38.86	39.47	4.59	48.64	30.3

Bollinger Bands charts for DESH RAKSHAK 531521 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DESH RAKSHAK 531521 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DESH RAKSHAK 531521

14 day DESH RAKSHAK 531521 RSI is: 52.42

According to RSI indicator,

Historical values of RSI indicator for DESH RAKSHAK are as follows in descending order:

52.42 52.42 52.12 52.12 51.86 51.74 51.71 51.77 51.93 52.18 52.53 52.97

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DESH RAKSHAK 531521 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DESH RAKSHAK 531521

12,26,9 day DESH RAKSHAK 531521 MACD is: 38.53, 43.26, -4.73

According to MACD indicator, Prices of DESH RAKSHAK 531521 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DESH RAKSHAK 531521 are:

38.53, 43.26, -4.73
39.13, 43.91, -4.78
39.85, 44.61, -4.76
40.37, 45.22, -4.85
40.98, 45.88, -4.9
41.37, 46.44, -5.07
41.46, 46.88, -5.42
41.17, 47.19, -6.02
40.42, 47.34, -6.92
39.92, 47.67, -7.75

MACD charts of DESH RAKSHAK 531521 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DESH RAKSHAK 531521 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DESH RAKSHAK 531521 CCI is: -85

According to CCI indicator, DESH RAKSHAK 531521 is in negative territory which means that selling is dominating the stock

Historical CCI values of DESH RAKSHAK 531521 are:

-85 -85 -45 -17 13 43 126 143 94 48

CCI charts of DESH RAKSHAK 531521 are below. Second charts towards left.

DESH RAKSHAK 531521 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DESH RAKSHAK 531521 Stochastics is: 25

According to Stochastics indicator, Selling is coming in DESH RAKSHAK

DESH RAKSHAK 531521 is closing near its lowest lows

Historical Stochastics values of DESH RAKSHAK 531521 are:

25 25 25 25 25 25 25 25 25 25

DESH RAKSHAK 531521 Stochastics charts are below. Third charts to the left, at the bottom