ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531521 Historical charts - DESH RAKSHAK

Historical charts for Stock 531521 - Share DESH RAKSHAK trades in BSE

Moving Averages for

  • 5Day Average: 34.26
  • 12Day Average: 29.54
  • 20Day Average: 28.07
  • 50Day Average: 30.52
  • 100Day Average: 45.63
  • 150Day Average: 41.26

531521 Indicators & signals

Indicator MACD (12,26,9)

31.13, 29.83, -0.24
Indicator MACD is in positive zone

Indicator ADX (14)

50.39, 64.67, 21.33
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531521 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 35.00 35.00 to 38.43 -4.4% 1.54 times
27 Wed May 2026 36.61 36.61 to 36.61 4.99% 1.03 times
26 Tue May 2026 34.87 34.75 to 34.87 5% 1.54 times
25 Mon May 2026 33.21 33.21 to 33.21 5% 2.31 times
22 Fri May 2026 31.63 31.63 to 31.63 4.98% 0.26 times
21 Thu May 2026 30.13 30.13 to 30.13 4.98% 1.03 times
19 Tue May 2026 28.70 26.79 to 28.70 4.97% 0.77 times
18 Mon May 2026 27.34 27.34 to 27.34 4.99% 0.26 times
12 Tue May 2026 26.04 26.04 to 26.04 5% 0.26 times
06 Wed May 2026 24.80 22.45 to 24.80 5% 2.31 times
30 Thu Apr 2026 23.62 23.62 to 23.62 4.98% 0.26 times
28 Tue Apr 2026 22.50 22.50 to 22.50 -3.85% 0.26 times

Technical analysis forecast of 531521 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531521 531521 at this time. Stock is rising and might rise more.

It appears as if 531521 531521 gave a large move recently.

Stock of 531521 (531521) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531521 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531521 stays above 34, but if it comes below 34, then a intra day sell could be more profitable.
If you take a sell trade below 34, then use 34 as stoploss and 29.9 as target. However if you take a buy trade in 531521, then use 34 as stoploss and 38.8 as target.

Tomorrow's movement Prediction of 531521 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.05

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531521 Historical charts - Share DESH RAKSHAK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531521 Historical charts - Share DESH RAKSHAK

 

Back to top