ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531521 Historical charts - DESH RAKSHAK

Historical charts for Stock 531521 - Share DESH RAKSHAK trades in BSE

Moving Averages for

  • 5Day Average: 24.35
  • 12Day Average: 26.58
  • 20Day Average: 28.85
  • 50Day Average: 35.58
  • 100Day Average: 47.62
  • 150Day Average: 39.2

531521 Indicators & signals

Indicator MACD (12,26,9)

26.59, 30.44, -3.96
Indicator MACD is in negative zone

Indicator ADX (14)

40.54, 27.27, 64.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531521 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 25.52 25.52 to 25.52 4.98% 0.2 times
13 Fri Mar 2026 24.31 24.31 to 24.31 4.97% 0.2 times
04 Wed Mar 2026 23.16 23.16 to 23.16 -4.97% 1.57 times
02 Mon Mar 2026 24.37 24.37 to 24.37 0% 0.2 times
27 Fri Feb 2026 24.37 24.37 to 24.37 -4.99% 0.2 times
23 Mon Feb 2026 25.65 25.65 to 25.65 -5% 2.16 times
19 Thu Feb 2026 27.00 27.00 to 27.00 -4.42% 0.39 times
18 Wed Feb 2026 28.25 28.25 to 28.25 4.98% 0.2 times
13 Fri Feb 2026 26.91 26.91 to 27.10 -4.98% 0.98 times
11 Wed Feb 2026 28.32 28.32 to 28.32 -4.97% 1.18 times
10 Tue Feb 2026 29.80 29.80 to 31.00 -4.79% 2.94 times
09 Mon Feb 2026 31.30 31.00 to 31.30 -2.19% 3.73 times

Technical analysis forecast for 531521 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531521 531521 at this time. Stock is falling and might fall more.

It appears as if 531521 531521 gave a large move recently.

Stock of 531521 (531521) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531521 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.3 as stoploss in an intra day buy trade for a target of 28.74. However, stock will show a bearish move below 25.3.

Tomorrow's movement Prediction of 531521 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.34

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531521 Historical charts - Share DESH RAKSHAK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531521 Historical charts - Share DESH RAKSHAK

 

Back to top