BSE Stock 531521 Historical charts - DESH RAKSHAK
Historical charts for Stock 531521 - Share DESH RAKSHAK trades in BSE
Recent prices of 531521 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Thu Nov 2024 | 15.04 | 15.04 to 15.04 | 4.95% | 0.14 times |
| 18 Mon Nov 2024 | 14.33 | 14.33 to 14.33 | 4.98% | 1.57 times |
| 21 Mon Oct 2024 | 13.65 | 13.65 to 13.65 | 5% | 2.86 times |
| 14 Mon Oct 2024 | 13.00 | 13.00 to 13.00 | 4.92% | 0.14 times |
| 08 Tue Oct 2024 | 12.39 | 12.39 to 12.39 | 10.23% | 0.14 times |
| 16 Mon Sep 2024 | 11.24 | 11.24 to 11.24 | 4.95% | 0.14 times |
| 12 Thu Sep 2024 | 10.71 | 10.71 to 10.71 | 5% | 1.29 times |
| 12 Fri Jul 2024 | 10.20 | 10.20 to 10.20 | 4.94% | 1.43 times |
| 11 Thu Jul 2024 | 9.72 | 9.72 to 9.72 | 4.97% | 2.14 times |
| 27 Thu Jun 2024 | 9.26 | 9.26 to 9.26 | 10.24% | 0.14 times |
| 24 Mon Jun 2024 | 8.40 | 8.40 to 8.40 | 0% | 0.14 times |
| 21 Fri Jun 2024 | 8.40 | 8.40 to 8.40 | 5% | 0.14 times |
Technical analysis forecast of 531521 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531521 531521 at this time. Stock is rising and might rise more.
It appears as if 531521 531521 gave a large move recently.
Stock of 531521 (531521) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 531521 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531521 stays above 13.1, but if it comes below 13.1, then a intra day sell could be more profitable.
If you take a sell trade below 13.1, then use 13.1 as stoploss and 10.26 as target. However if you take a buy trade in 531521, then use 13.1 as stoploss and 16.5 as target.
Tomorrow's movement Prediction of 531521 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.65
Tomorrow's movement Prediction of 531521 is strongly bullish. It has broken a strong resistance of 12 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 531521 Historical charts - Share DESH RAKSHAK
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance