ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531521 Historical charts - DESH RAKSHAK

Historical charts for Stock 531521 - Share DESH RAKSHAK trades in BSE

Moving Averages for

  • 5Day Average: 36.65
  • 12Day Average: 39.44
  • 20Day Average: 37.69
  • 50Day Average: 58.73
  • 100Day Average: 47.84
  • 150Day Average: 35.42

531521 Indicators & signals

Indicator MACD (12,26,9)

38.53, 43.26, -5.43
Indicator MACD is in negative zone

Indicator ADX (14)

36.9, 28.23, 61.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531521 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 35.20 35.20 to 35.20 0% 1.76 times
04 Thu Dec 2025 35.20 35.20 to 35.20 -4.86% 0.15 times
28 Fri Nov 2025 37.00 37.00 to 37.00 0% 0.59 times
26 Wed Nov 2025 37.00 36.92 to 40.80 -4.79% 1.76 times
25 Tue Nov 2025 38.86 38.86 to 40.90 -4.99% 0.74 times
24 Mon Nov 2025 40.90 40.90 to 40.90 -4.99% 0.59 times
21 Fri Nov 2025 43.05 43.05 to 47.57 -4.99% 1.62 times
20 Thu Nov 2025 45.31 45.31 to 45.31 4.98% 0.29 times
19 Wed Nov 2025 43.16 43.16 to 43.16 4.99% 0.44 times
18 Tue Nov 2025 41.11 41.11 to 41.11 4.98% 2.79 times
17 Mon Nov 2025 39.16 39.16 to 39.16 4.99% 1.03 times
14 Fri Nov 2025 37.30 37.30 to 37.30 4.98% 0.44 times

Technical analysis forecast for 531521 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531521 531521 at this time. Stock is falling and might fall more.

It appears as if 531521 531521 gave a large move recently.

Stock of 531521 (531521) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531521 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531521 stays below 37.6, but if it comes above 37.6, then a intra day buy could be more profitable.
If you take a sell trade below 37.6, then use 37.6 as stoploss and 33.3 as target. However if you take a buy trade in 531521, then use 37.6 as stoploss and 41.15 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531521 Historical charts - Share DESH RAKSHAK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531521 Historical charts - Share DESH RAKSHAK

 

Back to top