ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531521 Historical charts - DESH RAKSHAK

Historical charts for Stock 531521 - Share DESH RAKSHAK trades in BSE

Moving Averages for

  • 5Day Average: 27.39
  • 12Day Average: 31.03
  • 20Day Average: 29.89
  • 50Day Average: 28.92
  • 100Day Average: 43.53
  • 150Day Average: 41.56

531521 Indicators & signals

Indicator MACD (12,26,9)

29.07, 29.43, 0.26
Indicator MACD is in negative zone

Indicator ADX (14)

4.07, 44.03, 47.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531521 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 26.90 26.50 to 27.00 4.47% 3.68 times
11 Tue Aug 2026 25.75 25.75 to 25.75 -3.74% 0.53 times
06 Thu Aug 2026 26.75 26.75 to 26.75 -4.63% 0.53 times
05 Wed Aug 2026 28.05 28.05 to 28.05 -4.92% 0.53 times
04 Tue Aug 2026 29.50 29.50 to 29.50 -4.84% 0.53 times
17 Fri Jul 2026 31.00 31.00 to 31.00 0% 0.53 times
15 Wed Jul 2026 31.00 30.97 to 31.00 -4.88% 1.05 times
02 Thu Jul 2026 32.59 32.59 to 32.59 -4.99% 0.53 times
24 Wed Jun 2026 34.30 34.30 to 34.30 -2% 0.53 times
29 Fri May 2026 35.00 35.00 to 38.43 -4.4% 3.16 times
27 Wed May 2026 36.61 36.61 to 36.61 4.99% 2.11 times
26 Tue May 2026 34.87 34.75 to 34.87 5% 3.16 times

Technical analysis forecast for 531521 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531521 531521 at this time. Stock is falling and might fall more.

It appears as if 531521 531521 gave a large move recently.

Stock of 531521 (531521) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531521 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.6 as stoploss in an intra day buy trade for a target of 29.29. However, stock will show a bearish move below 25.6.

Tomorrow's movement Prediction of 531521 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531521 Historical charts - Share DESH RAKSHAK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531521 Historical charts - Share DESH RAKSHAK

 

Back to top