ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeshRakshak 531521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Desh Rakshak 531521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeshRakshak

Strong intraday Stock price targets for DeshRakshak are 32 and 32

Intraday Target 132
Intraday Target 232
Intraday Target 332
Intraday Target 432
Intraday Target 532

Daily price and volume Desh Rakshak

Date Closing Open Range Volume
Fri 16 January 2026 32.00 (0%) 32.00 32.00 - 32.00 0.5882 times
Fri 26 December 2025 32.00 (0%) 32.00 32.00 - 32.00 0.7843 times
Tue 23 December 2025 32.00 (0%) 32.00 32.00 - 32.00 0.9804 times
Mon 22 December 2025 32.00 (4.95%) 32.00 32.00 - 32.00 2.7451 times
Fri 19 December 2025 30.49 (-4.99%) 32.09 30.49 - 32.09 0.5882 times
Thu 18 December 2025 32.09 (-4.97%) 32.09 32.09 - 32.09 0.5882 times
Fri 12 December 2025 33.77 (0%) 33.77 33.77 - 33.77 0.1961 times
Thu 11 December 2025 33.77 (0%) 33.77 33.77 - 33.77 1.9608 times
Wed 10 December 2025 33.77 (0.99%) 33.77 33.77 - 33.77 0.1961 times
Tue 09 December 2025 33.44 (0%) 33.44 33.44 - 33.44 1.3725 times
Mon 08 December 2025 33.44 (-5%) 35.90 33.44 - 35.90 1.1765 times

 Daily chart DeshRakshak

Weekly price and charts DeshRakshak

Strong weekly Stock price targets for DeshRakshak 531521 are 32 and 32

Weekly Target 132
Weekly Target 232
Weekly Target 332
Weekly Target 432
Weekly Target 532

Weekly price and volumes for Desh Rakshak

Date Closing Open Range Volume
Fri 16 January 2026 32.00 (0%) 32.00 32.00 - 32.00 0.1181 times
Fri 26 December 2025 32.00 (4.95%) 32.00 32.00 - 32.00 0.9055 times
Fri 19 December 2025 30.49 (-9.71%) 32.09 30.49 - 32.09 0.2362 times
Fri 12 December 2025 33.77 (-4.06%) 35.90 33.44 - 35.90 0.9843 times
Fri 05 December 2025 35.20 (-4.86%) 35.20 35.20 - 35.20 0.5118 times
Fri 28 November 2025 37.00 (-14.05%) 40.90 36.92 - 40.90 0.9843 times
Fri 21 November 2025 43.05 (15.42%) 39.16 39.16 - 47.57 1.6535 times
Fri 14 November 2025 37.30 (9.96%) 32.23 30.62 - 37.30 3.937 times
Fri 07 November 2025 33.92 (-18.5%) 39.54 33.92 - 39.54 0.4724 times
Fri 31 October 2025 41.62 (-26.44%) 51.08 41.62 - 51.08 0.1969 times
Thu 23 October 2025 56.58 (-9.73%) 59.55 56.58 - 59.55 0.1181 times

 weekly chart DeshRakshak

Monthly price and charts DeshRakshak

Strong monthly Stock price targets for DeshRakshak 531521 are 32 and 32

Monthly Target 132
Monthly Target 232
Monthly Target 332
Monthly Target 432
Monthly Target 532

Monthly price and volumes Desh Rakshak

Date Closing Open Range Volume
Fri 16 January 2026 32.00 (0%) 32.00 32.00 - 32.00 0.0368 times
Fri 26 December 2025 32.00 (-13.51%) 35.20 30.49 - 35.90 0.8211 times
Fri 28 November 2025 37.00 (-11.1%) 39.54 30.62 - 47.57 2.1936 times
Fri 31 October 2025 41.62 (-33.6%) 59.55 41.62 - 59.55 0.098 times
Thu 25 September 2025 62.68 (-24.13%) 80.97 62.68 - 80.97 0.4412 times
Tue 26 August 2025 82.62 (-7%) 93.28 82.62 - 95.14 1.8627 times
Thu 31 July 2025 88.84 (133.24%) 38.47 36.19 - 88.84 2.0711 times
Wed 18 June 2025 38.09 (-1.98%) 38.09 38.09 - 38.09 0.0368 times
Wed 28 May 2025 38.86 (18.48%) 34.44 34.44 - 41.49 0.8333 times
Wed 30 April 2025 32.80 (8.86%) 29.67 25.84 - 32.80 1.6054 times
Mon 24 March 2025 30.13 (-8.64%) 33.63 30.13 - 33.63 0.1225 times

 monthly chart DeshRakshak

Yearly price and charts DeshRakshak

Strong yearly Stock price targets for DeshRakshak 531521 are 32 and 32

Yearly Target 132
Yearly Target 232
Yearly Target 332
Yearly Target 432
Yearly Target 532

Yearly price and volumes Desh Rakshak

Date Closing Open Range Volume
Fri 16 January 2026 32.00 (0%) 32.00 32.00 - 32.00 0.0225 times
Fri 26 December 2025 32.00 (93.12%) 17.39 17.39 - 95.14 6.5421 times
Tue 31 December 2024 16.57 (150.3%) 6.95 6.95 - 16.57 0.7868 times
Thu 23 November 2023 6.62 (33.47%) 5.20 5.20 - 6.62 0.7344 times
Fri 02 December 2022 4.96 (20.98%) 4.30 4.30 - 4.96 0.06 times
Mon 20 December 2021 4.10 (-4.43%) 4.29 3.90 - 4.29 0.3147 times
Thu 30 July 2020 4.29 (0%) 4.29 4.29 - 4.29 0.0075 times
Fri 08 November 2019 4.29 (-14.2%) 4.75 4.09 - 4.75 0.2923 times
Fri 21 December 2018 5.00 (0%) 5.59 4.79 - 5.86 0.2398 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of DeshRakshak

Tomorrow's movement Prediction of Desh Rakshak 531521 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Desh Rakshak 531521 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 5 points

Upper Bollinger band is at 45 and lower is at 28, while middle bands are at 32 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeshRakshak (531521) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeshRakshak stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DeshRakshak in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeshRakshak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeshRakshak in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeshRakshak is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.53 and DeshRakshak 531521 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeshRakshak 531521 stock. Volume based technical analysis of DeshRakshak 531521 stock is negative.

DeshRakshak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Desh Rakshak 531521

DMA (daily moving average) of Desh Rakshak 531521

DMA period DMA value
5 day DMA 31.7
12 day DMA 32.83
20 day DMA 35.72
35 day DMA 36.93
50 day DMA 48.21
100 day DMA 47.91
150 day DMA 37.51
200 day DMA

EMA (exponential moving average) of Desh Rakshak 531521

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0932.1432.21
12 day EMA33.2833.5133.79
20 day EMA35.5935.9736.39
35 day EMA43.1343.7944.48
50 day EMA50.0750.8151.58

SMA (simple moving average) of Desh Rakshak 531521

SMA period SMA current SMA prev SMA prev2
5 day SMA31.731.7232.07
12 day SMA32.8333.133.51
20 day SMA35.7236.1836.54
35 day SMA36.9337.4838.18
50 day SMA48.2149.4450.7
100 day SMA47.9147.8947.88
150 day SMA37.5137.3237.14
200 day SMA

Fundamentals, profit and EPS of Desh Rakshak 531521

EPS is 1.45 and PE is: 22.07

Last quarter profit: (September 2025 quarter) 0.08 crores (-46.67%)

Debt: 2.14 in crores

Market capitalization: 19.25

EPS is 1.64 and PE is: 19.51

Last quarter profit: (June 2025 quarter) 0.10 crores (11.11%)

Debt: 3.04 in crores

Market capitalization: 36.68

Videos related to: DeshRakshak 531521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeshRakshak 531521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top