DeshRakshak 531521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Desh Rakshak 531521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531521
- 531521 Experts view
- Tomorrow's Movement 531521
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531521 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeshRakshak
Strong intraday Stock price targets for DeshRakshak are 35.2 and 35.2
| Intraday Target 1 | 35.2 |
| Intraday Target 2 | 35.2 |
| Intraday Target 3 | 35.2 |
| Intraday Target 4 | 35.2 |
| Intraday Target 5 | 35.2 |
Daily price and volume Desh Rakshak
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.20 (0%) | 35.20 | 35.20 - 35.20 | 1.6438 times | Thu 04 December 2025 | 35.20 (-4.86%) | 35.20 | 35.20 - 35.20 | 0.137 times | Fri 28 November 2025 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.5479 times | Wed 26 November 2025 | 37.00 (-4.79%) | 36.92 | 36.92 - 40.80 | 1.6438 times | Tue 25 November 2025 | 38.86 (-4.99%) | 40.90 | 38.86 - 40.90 | 0.6849 times | Mon 24 November 2025 | 40.90 (-4.99%) | 40.90 | 40.90 - 40.90 | 0.5479 times | Fri 21 November 2025 | 43.05 (-4.99%) | 47.57 | 43.05 - 47.57 | 1.5068 times | Thu 20 November 2025 | 45.31 (4.98%) | 45.31 | 45.31 - 45.31 | 0.274 times | Wed 19 November 2025 | 43.16 (4.99%) | 43.16 | 43.16 - 43.16 | 0.411 times | Tue 18 November 2025 | 41.11 (4.98%) | 41.11 | 41.11 - 41.11 | 2.6027 times | Mon 17 November 2025 | 39.16 (4.99%) | 39.16 | 39.16 - 39.16 | 0.9589 times |
Weekly price and charts DeshRakshak
Strong weekly Stock price targets for DeshRakshak 531521 are 35.2 and 35.2
| Weekly Target 1 | 35.2 |
| Weekly Target 2 | 35.2 |
| Weekly Target 3 | 35.2 |
| Weekly Target 4 | 35.2 |
| Weekly Target 5 | 35.2 |
Weekly price and volumes for Desh Rakshak
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.20 (-4.86%) | 35.20 | 35.20 - 35.20 | 0.5508 times | Fri 28 November 2025 | 37.00 (-14.05%) | 40.90 | 36.92 - 40.90 | 1.0593 times | Fri 21 November 2025 | 43.05 (15.42%) | 39.16 | 39.16 - 47.57 | 1.7797 times | Fri 14 November 2025 | 37.30 (9.96%) | 32.23 | 30.62 - 37.30 | 4.2373 times | Fri 07 November 2025 | 33.92 (-18.5%) | 39.54 | 33.92 - 39.54 | 0.5085 times | Fri 31 October 2025 | 41.62 (-26.44%) | 51.08 | 41.62 - 51.08 | 0.2119 times | Thu 23 October 2025 | 56.58 (-9.73%) | 59.55 | 56.58 - 59.55 | 0.1271 times | Thu 25 September 2025 | 62.68 (-9.74%) | 65.97 | 62.68 - 65.97 | 0.2119 times | Tue 16 September 2025 | 69.44 (-4.99%) | 69.44 | 69.44 - 69.44 | 0.2966 times | Fri 12 September 2025 | 73.09 (-11.53%) | 80.97 | 73.09 - 80.97 | 1.0169 times | Tue 26 August 2025 | 82.62 (-1.99%) | 82.62 | 82.62 - 82.62 | 0.2966 times |
Monthly price and charts DeshRakshak
Strong monthly Stock price targets for DeshRakshak 531521 are 35.2 and 35.2
| Monthly Target 1 | 35.2 |
| Monthly Target 2 | 35.2 |
| Monthly Target 3 | 35.2 |
| Monthly Target 4 | 35.2 |
| Monthly Target 5 | 35.2 |
Monthly price and volumes Desh Rakshak
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.20 (-4.86%) | 35.20 | 35.20 - 35.20 | 0.1691 times | Fri 28 November 2025 | 37.00 (-11.1%) | 39.54 | 30.62 - 47.57 | 2.3277 times | Fri 31 October 2025 | 41.62 (-33.6%) | 59.55 | 41.62 - 59.55 | 0.104 times | Thu 25 September 2025 | 62.68 (-24.13%) | 80.97 | 62.68 - 80.97 | 0.4681 times | Tue 26 August 2025 | 82.62 (-7%) | 93.28 | 82.62 - 95.14 | 1.9766 times | Thu 31 July 2025 | 88.84 (133.24%) | 38.47 | 36.19 - 88.84 | 2.1977 times | Wed 18 June 2025 | 38.09 (-1.98%) | 38.09 | 38.09 - 38.09 | 0.039 times | Wed 28 May 2025 | 38.86 (18.48%) | 34.44 | 34.44 - 41.49 | 0.8843 times | Wed 30 April 2025 | 32.80 (8.86%) | 29.67 | 25.84 - 32.80 | 1.7035 times | Mon 24 March 2025 | 30.13 (-8.64%) | 33.63 | 30.13 - 33.63 | 0.13 times | Mon 24 February 2025 | 32.98 (80.71%) | 20.11 | 20.11 - 34.33 | 0.6112 times |
Yearly price and charts DeshRakshak
Strong yearly Stock price targets for DeshRakshak 531521 are 26.3 and 104.05
| Yearly Target 1 | -28.51 |
| Yearly Target 2 | 3.35 |
| Yearly Target 3 | 49.243333333333 |
| Yearly Target 4 | 81.1 |
| Yearly Target 5 | 126.99 |
Yearly price and volumes Desh Rakshak
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.20 (112.43%) | 17.39 | 17.39 - 95.14 | 5.7273 times | Tue 31 December 2024 | 16.57 (150.3%) | 6.95 | 6.95 - 16.57 | 0.7343 times | Thu 23 November 2023 | 6.62 (33.47%) | 5.20 | 5.20 - 6.62 | 0.6853 times | Fri 02 December 2022 | 4.96 (20.98%) | 4.30 | 4.30 - 4.96 | 0.0559 times | Mon 20 December 2021 | 4.10 (-4.43%) | 4.29 | 3.90 - 4.29 | 0.2937 times | Thu 30 July 2020 | 4.29 (0%) | 4.29 | 4.29 - 4.29 | 0.007 times | Fri 08 November 2019 | 4.29 (-14.2%) | 4.75 | 4.09 - 4.75 | 0.2727 times | Fri 21 December 2018 | 5.00 (0%) | 5.59 | 4.79 - 5.86 | 0.2238 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DeshRakshak
Tomorrow's movement Prediction of Desh Rakshak 531521 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Desh Rakshak 531521 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 4 points
Upper Bollinger band is at 45 and lower is at 31, while middle bands are at 35 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeshRakshak (531521) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeshRakshak stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeshRakshak in short term but the buy signal is initial and weak.
DeshRakshak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeshRakshak in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeshRakshak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.48 and DeshRakshak 531521 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeshRakshak 531521 stock. Volume based technical analysis of DeshRakshak 531521 stock is negative.
DeshRakshak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Desh Rakshak 531521
DMA (daily moving average) of Desh Rakshak 531521
| DMA period | DMA value |
| 5 day DMA | 36.65 |
| 12 day DMA | 39.44 |
| 20 day DMA | 37.69 |
| 35 day DMA | 48.49 |
| 50 day DMA | 58.73 |
| 100 day DMA | 47.84 |
| 150 day DMA | 35.42 |
| 200 day DMA |
EMA (exponential moving average) of Desh Rakshak 531521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.74 | 37.51 | 38.67 |
| 12 day EMA | 38.53 | 39.13 | 39.85 |
| 20 day EMA | 41.14 | 41.76 | 42.45 |
| 35 day EMA | 48.23 | 49 | 49.81 |
| 50 day EMA | 56.25 | 57.11 | 58 |
SMA (simple moving average) of Desh Rakshak 531521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.65 | 37.79 | 39.36 |
| 12 day SMA | 39.44 | 39.47 | 39.35 |
| 20 day SMA | 37.69 | 38.01 | 38.44 |
| 35 day SMA | 48.49 | 49.94 | 51.44 |
| 50 day SMA | 58.73 | 59.24 | 59.7 |
| 100 day SMA | 47.84 | 47.77 | 47.68 |
| 150 day SMA | 35.42 | 35.22 | 35.01 |
| 200 day SMA |
Fundamentals, profit and EPS of Desh Rakshak 531521
EPS is 1.64 and PE is: 21.46
Last quarter profit: (June 2025 quarter) 0.10 crores (11.11%)
Debt: 3.04 in crores
Market capitalization: 36.68
EPS is 1.62 and PE is: 21.73
Last quarter profit: (March 2025 quarter) 0.36 crores (125.00%)
Debt: 3.04 in crores
Market capitalization: 17.25
Videos related to: DeshRakshak 531521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


