DeshRakshak 531521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Desh Rakshak 531521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531521
- 531521 Experts view
- Tomorrow's Movement 531521
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531521 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeshRakshak
Strong intraday Stock price targets for DeshRakshak are 32 and 32
| Intraday Target 1 | 32 |
| Intraday Target 2 | 32 |
| Intraday Target 3 | 32 |
| Intraday Target 4 | 32 |
| Intraday Target 5 | 32 |
Daily price and volume Desh Rakshak
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0.7407 times | Tue 23 December 2025 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0.9259 times | Mon 22 December 2025 | 32.00 (4.95%) | 32.00 | 32.00 - 32.00 | 2.5926 times | Fri 19 December 2025 | 30.49 (-4.99%) | 32.09 | 30.49 - 32.09 | 0.5556 times | Thu 18 December 2025 | 32.09 (-4.97%) | 32.09 | 32.09 - 32.09 | 0.5556 times | Fri 12 December 2025 | 33.77 (0%) | 33.77 | 33.77 - 33.77 | 0.1852 times | Thu 11 December 2025 | 33.77 (0%) | 33.77 | 33.77 - 33.77 | 1.8519 times | Wed 10 December 2025 | 33.77 (0.99%) | 33.77 | 33.77 - 33.77 | 0.1852 times | Tue 09 December 2025 | 33.44 (0%) | 33.44 | 33.44 - 33.44 | 1.2963 times | Mon 08 December 2025 | 33.44 (-5%) | 35.90 | 33.44 - 35.90 | 1.1111 times | Fri 05 December 2025 | 35.20 (0%) | 35.20 | 35.20 - 35.20 | 2.2222 times |
Weekly price and charts DeshRakshak
Strong weekly Stock price targets for DeshRakshak 531521 are 32 and 32
| Weekly Target 1 | 32 |
| Weekly Target 2 | 32 |
| Weekly Target 3 | 32 |
| Weekly Target 4 | 32 |
| Weekly Target 5 | 32 |
Weekly price and volumes for Desh Rakshak
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.00 (4.95%) | 32.00 | 32.00 - 32.00 | 0.9055 times | Fri 19 December 2025 | 30.49 (-9.71%) | 32.09 | 30.49 - 32.09 | 0.2362 times | Fri 12 December 2025 | 33.77 (-4.06%) | 35.90 | 33.44 - 35.90 | 0.9843 times | Fri 05 December 2025 | 35.20 (-4.86%) | 35.20 | 35.20 - 35.20 | 0.5118 times | Fri 28 November 2025 | 37.00 (-14.05%) | 40.90 | 36.92 - 40.90 | 0.9843 times | Fri 21 November 2025 | 43.05 (15.42%) | 39.16 | 39.16 - 47.57 | 1.6535 times | Fri 14 November 2025 | 37.30 (9.96%) | 32.23 | 30.62 - 37.30 | 3.937 times | Fri 07 November 2025 | 33.92 (-18.5%) | 39.54 | 33.92 - 39.54 | 0.4724 times | Fri 31 October 2025 | 41.62 (-26.44%) | 51.08 | 41.62 - 51.08 | 0.1969 times | Thu 23 October 2025 | 56.58 (-9.73%) | 59.55 | 56.58 - 59.55 | 0.1181 times | Thu 25 September 2025 | 62.68 (-9.74%) | 65.97 | 62.68 - 65.97 | 0.1969 times |
Monthly price and charts DeshRakshak
Strong monthly Stock price targets for DeshRakshak 531521 are 28.54 and 33.95
| Monthly Target 1 | 27.39 |
| Monthly Target 2 | 29.69 |
| Monthly Target 3 | 32.796666666667 |
| Monthly Target 4 | 35.1 |
| Monthly Target 5 | 38.21 |
Monthly price and volumes Desh Rakshak
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.00 (-13.51%) | 35.20 | 30.49 - 35.90 | 0.8141 times | Fri 28 November 2025 | 37.00 (-11.1%) | 39.54 | 30.62 - 47.57 | 2.175 times | Fri 31 October 2025 | 41.62 (-33.6%) | 59.55 | 41.62 - 59.55 | 0.0972 times | Thu 25 September 2025 | 62.68 (-24.13%) | 80.97 | 62.68 - 80.97 | 0.4374 times | Tue 26 August 2025 | 82.62 (-7%) | 93.28 | 82.62 - 95.14 | 1.8469 times | Thu 31 July 2025 | 88.84 (133.24%) | 38.47 | 36.19 - 88.84 | 2.0535 times | Wed 18 June 2025 | 38.09 (-1.98%) | 38.09 | 38.09 - 38.09 | 0.0365 times | Wed 28 May 2025 | 38.86 (18.48%) | 34.44 | 34.44 - 41.49 | 0.8262 times | Wed 30 April 2025 | 32.80 (8.86%) | 29.67 | 25.84 - 32.80 | 1.5917 times | Mon 24 March 2025 | 30.13 (-8.64%) | 33.63 | 30.13 - 33.63 | 0.1215 times | Mon 24 February 2025 | 32.98 (80.71%) | 20.11 | 20.11 - 34.33 | 0.5711 times |
Yearly price and charts DeshRakshak
Strong yearly Stock price targets for DeshRakshak 531521 are 24.7 and 102.45
| Yearly Target 1 | -29.57 |
| Yearly Target 2 | 1.21 |
| Yearly Target 3 | 48.176666666667 |
| Yearly Target 4 | 78.96 |
| Yearly Target 5 | 125.93 |
Yearly price and volumes Desh Rakshak
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.00 (93.12%) | 17.39 | 17.39 - 95.14 | 5.8297 times | Tue 31 December 2024 | 16.57 (150.3%) | 6.95 | 6.95 - 16.57 | 0.7012 times | Thu 23 November 2023 | 6.62 (33.47%) | 5.20 | 5.20 - 6.62 | 0.6544 times | Fri 02 December 2022 | 4.96 (20.98%) | 4.30 | 4.30 - 4.96 | 0.0534 times | Mon 20 December 2021 | 4.10 (-4.43%) | 4.29 | 3.90 - 4.29 | 0.2805 times | Thu 30 July 2020 | 4.29 (0%) | 4.29 | 4.29 - 4.29 | 0.0067 times | Fri 08 November 2019 | 4.29 (-14.2%) | 4.75 | 4.09 - 4.75 | 0.2604 times | Fri 21 December 2018 | 5.00 (0%) | 5.59 | 4.79 - 5.86 | 0.2137 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DeshRakshak
Tomorrow's movement Prediction of Desh Rakshak 531521 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Desh Rakshak 531521 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Desh Rakshak 531521 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.29
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 5 points
Upper Bollinger band is at 45 and lower is at 28, while middle bands are at 32 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeshRakshak (531521) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeshRakshak stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DeshRakshak in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeshRakshak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeshRakshak in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeshRakshak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.66 and DeshRakshak 531521 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeshRakshak 531521 stock. Volume based technical analysis of DeshRakshak 531521 stock is negative.
DeshRakshak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Desh Rakshak 531521
DMA (daily moving average) of Desh Rakshak 531521
| DMA period | DMA value |
| 5 day DMA | 31.72 |
| 12 day DMA | 33.1 |
| 20 day DMA | 36.18 |
| 35 day DMA | 37.48 |
| 50 day DMA | 49.44 |
| 100 day DMA | 47.89 |
| 150 day DMA | 37.32 |
| 200 day DMA |
EMA (exponential moving average) of Desh Rakshak 531521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.14 | 32.21 | 32.31 |
| 12 day EMA | 33.51 | 33.79 | 34.11 |
| 20 day EMA | 35.92 | 36.33 | 36.79 |
| 35 day EMA | 43.76 | 44.45 | 45.18 |
| 50 day EMA | 50.88 | 51.65 | 52.45 |
SMA (simple moving average) of Desh Rakshak 531521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.72 | 32.07 | 32.42 |
| 12 day SMA | 33.1 | 33.51 | 33.93 |
| 20 day SMA | 36.18 | 36.54 | 36.8 |
| 35 day SMA | 37.48 | 38.18 | 38.97 |
| 50 day SMA | 49.44 | 50.7 | 51.93 |
| 100 day SMA | 47.89 | 47.88 | 47.87 |
| 150 day SMA | 37.32 | 37.14 | 36.95 |
| 200 day SMA |
Fundamentals, profit and EPS of Desh Rakshak 531521
EPS is 1.45 and PE is: 22.07
Last quarter profit: (September 2025 quarter) 0.08 crores (-46.67%)
Debt: 2.14 in crores
Market capitalization: 19.25
EPS is 1.64 and PE is: 19.51
Last quarter profit: (June 2025 quarter) 0.10 crores (11.11%)
Debt: 3.04 in crores
Market capitalization: 36.68
Videos related to: DeshRakshak 531521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


