ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeshRakshak 531521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Desh Rakshak 531521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeshRakshak

Strong intraday Stock price targets for DeshRakshak are 32 and 32

Intraday Target 132
Intraday Target 232
Intraday Target 332
Intraday Target 432
Intraday Target 532

Daily price and volume Desh Rakshak

Date Closing Open Range Volume
Fri 26 December 2025 32.00 (0%) 32.00 32.00 - 32.00 0.7407 times
Tue 23 December 2025 32.00 (0%) 32.00 32.00 - 32.00 0.9259 times
Mon 22 December 2025 32.00 (4.95%) 32.00 32.00 - 32.00 2.5926 times
Fri 19 December 2025 30.49 (-4.99%) 32.09 30.49 - 32.09 0.5556 times
Thu 18 December 2025 32.09 (-4.97%) 32.09 32.09 - 32.09 0.5556 times
Fri 12 December 2025 33.77 (0%) 33.77 33.77 - 33.77 0.1852 times
Thu 11 December 2025 33.77 (0%) 33.77 33.77 - 33.77 1.8519 times
Wed 10 December 2025 33.77 (0.99%) 33.77 33.77 - 33.77 0.1852 times
Tue 09 December 2025 33.44 (0%) 33.44 33.44 - 33.44 1.2963 times
Mon 08 December 2025 33.44 (-5%) 35.90 33.44 - 35.90 1.1111 times
Fri 05 December 2025 35.20 (0%) 35.20 35.20 - 35.20 2.2222 times

 Daily chart DeshRakshak

Weekly price and charts DeshRakshak

Strong weekly Stock price targets for DeshRakshak 531521 are 32 and 32

Weekly Target 132
Weekly Target 232
Weekly Target 332
Weekly Target 432
Weekly Target 532

Weekly price and volumes for Desh Rakshak

Date Closing Open Range Volume
Fri 26 December 2025 32.00 (4.95%) 32.00 32.00 - 32.00 0.9055 times
Fri 19 December 2025 30.49 (-9.71%) 32.09 30.49 - 32.09 0.2362 times
Fri 12 December 2025 33.77 (-4.06%) 35.90 33.44 - 35.90 0.9843 times
Fri 05 December 2025 35.20 (-4.86%) 35.20 35.20 - 35.20 0.5118 times
Fri 28 November 2025 37.00 (-14.05%) 40.90 36.92 - 40.90 0.9843 times
Fri 21 November 2025 43.05 (15.42%) 39.16 39.16 - 47.57 1.6535 times
Fri 14 November 2025 37.30 (9.96%) 32.23 30.62 - 37.30 3.937 times
Fri 07 November 2025 33.92 (-18.5%) 39.54 33.92 - 39.54 0.4724 times
Fri 31 October 2025 41.62 (-26.44%) 51.08 41.62 - 51.08 0.1969 times
Thu 23 October 2025 56.58 (-9.73%) 59.55 56.58 - 59.55 0.1181 times
Thu 25 September 2025 62.68 (-9.74%) 65.97 62.68 - 65.97 0.1969 times

 weekly chart DeshRakshak

Monthly price and charts DeshRakshak

Strong monthly Stock price targets for DeshRakshak 531521 are 28.54 and 33.95

Monthly Target 127.39
Monthly Target 229.69
Monthly Target 332.796666666667
Monthly Target 435.1
Monthly Target 538.21

Monthly price and volumes Desh Rakshak

Date Closing Open Range Volume
Fri 26 December 2025 32.00 (-13.51%) 35.20 30.49 - 35.90 0.8141 times
Fri 28 November 2025 37.00 (-11.1%) 39.54 30.62 - 47.57 2.175 times
Fri 31 October 2025 41.62 (-33.6%) 59.55 41.62 - 59.55 0.0972 times
Thu 25 September 2025 62.68 (-24.13%) 80.97 62.68 - 80.97 0.4374 times
Tue 26 August 2025 82.62 (-7%) 93.28 82.62 - 95.14 1.8469 times
Thu 31 July 2025 88.84 (133.24%) 38.47 36.19 - 88.84 2.0535 times
Wed 18 June 2025 38.09 (-1.98%) 38.09 38.09 - 38.09 0.0365 times
Wed 28 May 2025 38.86 (18.48%) 34.44 34.44 - 41.49 0.8262 times
Wed 30 April 2025 32.80 (8.86%) 29.67 25.84 - 32.80 1.5917 times
Mon 24 March 2025 30.13 (-8.64%) 33.63 30.13 - 33.63 0.1215 times
Mon 24 February 2025 32.98 (80.71%) 20.11 20.11 - 34.33 0.5711 times

 monthly chart DeshRakshak

Yearly price and charts DeshRakshak

Strong yearly Stock price targets for DeshRakshak 531521 are 24.7 and 102.45

Yearly Target 1-29.57
Yearly Target 21.21
Yearly Target 348.176666666667
Yearly Target 478.96
Yearly Target 5125.93

Yearly price and volumes Desh Rakshak

Date Closing Open Range Volume
Fri 26 December 2025 32.00 (93.12%) 17.39 17.39 - 95.14 5.8297 times
Tue 31 December 2024 16.57 (150.3%) 6.95 6.95 - 16.57 0.7012 times
Thu 23 November 2023 6.62 (33.47%) 5.20 5.20 - 6.62 0.6544 times
Fri 02 December 2022 4.96 (20.98%) 4.30 4.30 - 4.96 0.0534 times
Mon 20 December 2021 4.10 (-4.43%) 4.29 3.90 - 4.29 0.2805 times
Thu 30 July 2020 4.29 (0%) 4.29 4.29 - 4.29 0.0067 times
Fri 08 November 2019 4.29 (-14.2%) 4.75 4.09 - 4.75 0.2604 times
Fri 21 December 2018 5.00 (0%) 5.59 4.79 - 5.86 0.2137 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of DeshRakshak

Tomorrow's movement Prediction of Desh Rakshak 531521 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Desh Rakshak 531521 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Desh Rakshak 531521 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.29

Munafa value: 55 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 5 points

Upper Bollinger band is at 45 and lower is at 28, while middle bands are at 32 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeshRakshak (531521) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeshRakshak stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DeshRakshak in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeshRakshak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeshRakshak in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeshRakshak is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.66 and DeshRakshak 531521 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeshRakshak 531521 stock. Volume based technical analysis of DeshRakshak 531521 stock is negative.

DeshRakshak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Desh Rakshak 531521

DMA (daily moving average) of Desh Rakshak 531521

DMA period DMA value
5 day DMA 31.72
12 day DMA 33.1
20 day DMA 36.18
35 day DMA 37.48
50 day DMA 49.44
100 day DMA 47.89
150 day DMA 37.32
200 day DMA

EMA (exponential moving average) of Desh Rakshak 531521

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1432.2132.31
12 day EMA33.5133.7934.11
20 day EMA35.9236.3336.79
35 day EMA43.7644.4545.18
50 day EMA50.8851.6552.45

SMA (simple moving average) of Desh Rakshak 531521

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7232.0732.42
12 day SMA33.133.5133.93
20 day SMA36.1836.5436.8
35 day SMA37.4838.1838.97
50 day SMA49.4450.751.93
100 day SMA47.8947.8847.87
150 day SMA37.3237.1436.95
200 day SMA

Fundamentals, profit and EPS of Desh Rakshak 531521

EPS is 1.45 and PE is: 22.07

Last quarter profit: (September 2025 quarter) 0.08 crores (-46.67%)

Debt: 2.14 in crores

Market capitalization: 19.25

EPS is 1.64 and PE is: 19.51

Last quarter profit: (June 2025 quarter) 0.10 crores (11.11%)

Debt: 3.04 in crores

Market capitalization: 36.68

Videos related to: DeshRakshak 531521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeshRakshak 531521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top