ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeshRakshak 531521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Desh Rakshak 531521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeshRakshak

Strong intraday Stock price targets for DeshRakshak are 35.2 and 35.2

Intraday Target 135.2
Intraday Target 235.2
Intraday Target 335.2
Intraday Target 435.2
Intraday Target 535.2

Daily price and volume Desh Rakshak

Date Closing Open Range Volume
Fri 05 December 2025 35.20 (0%) 35.20 35.20 - 35.20 1.6438 times
Thu 04 December 2025 35.20 (-4.86%) 35.20 35.20 - 35.20 0.137 times
Fri 28 November 2025 37.00 (0%) 37.00 37.00 - 37.00 0.5479 times
Wed 26 November 2025 37.00 (-4.79%) 36.92 36.92 - 40.80 1.6438 times
Tue 25 November 2025 38.86 (-4.99%) 40.90 38.86 - 40.90 0.6849 times
Mon 24 November 2025 40.90 (-4.99%) 40.90 40.90 - 40.90 0.5479 times
Fri 21 November 2025 43.05 (-4.99%) 47.57 43.05 - 47.57 1.5068 times
Thu 20 November 2025 45.31 (4.98%) 45.31 45.31 - 45.31 0.274 times
Wed 19 November 2025 43.16 (4.99%) 43.16 43.16 - 43.16 0.411 times
Tue 18 November 2025 41.11 (4.98%) 41.11 41.11 - 41.11 2.6027 times
Mon 17 November 2025 39.16 (4.99%) 39.16 39.16 - 39.16 0.9589 times

 Daily chart DeshRakshak

Weekly price and charts DeshRakshak

Strong weekly Stock price targets for DeshRakshak 531521 are 35.2 and 35.2

Weekly Target 135.2
Weekly Target 235.2
Weekly Target 335.2
Weekly Target 435.2
Weekly Target 535.2

Weekly price and volumes for Desh Rakshak

Date Closing Open Range Volume
Fri 05 December 2025 35.20 (-4.86%) 35.20 35.20 - 35.20 0.5508 times
Fri 28 November 2025 37.00 (-14.05%) 40.90 36.92 - 40.90 1.0593 times
Fri 21 November 2025 43.05 (15.42%) 39.16 39.16 - 47.57 1.7797 times
Fri 14 November 2025 37.30 (9.96%) 32.23 30.62 - 37.30 4.2373 times
Fri 07 November 2025 33.92 (-18.5%) 39.54 33.92 - 39.54 0.5085 times
Fri 31 October 2025 41.62 (-26.44%) 51.08 41.62 - 51.08 0.2119 times
Thu 23 October 2025 56.58 (-9.73%) 59.55 56.58 - 59.55 0.1271 times
Thu 25 September 2025 62.68 (-9.74%) 65.97 62.68 - 65.97 0.2119 times
Tue 16 September 2025 69.44 (-4.99%) 69.44 69.44 - 69.44 0.2966 times
Fri 12 September 2025 73.09 (-11.53%) 80.97 73.09 - 80.97 1.0169 times
Tue 26 August 2025 82.62 (-1.99%) 82.62 82.62 - 82.62 0.2966 times

 weekly chart DeshRakshak

Monthly price and charts DeshRakshak

Strong monthly Stock price targets for DeshRakshak 531521 are 35.2 and 35.2

Monthly Target 135.2
Monthly Target 235.2
Monthly Target 335.2
Monthly Target 435.2
Monthly Target 535.2

Monthly price and volumes Desh Rakshak

Date Closing Open Range Volume
Fri 05 December 2025 35.20 (-4.86%) 35.20 35.20 - 35.20 0.1691 times
Fri 28 November 2025 37.00 (-11.1%) 39.54 30.62 - 47.57 2.3277 times
Fri 31 October 2025 41.62 (-33.6%) 59.55 41.62 - 59.55 0.104 times
Thu 25 September 2025 62.68 (-24.13%) 80.97 62.68 - 80.97 0.4681 times
Tue 26 August 2025 82.62 (-7%) 93.28 82.62 - 95.14 1.9766 times
Thu 31 July 2025 88.84 (133.24%) 38.47 36.19 - 88.84 2.1977 times
Wed 18 June 2025 38.09 (-1.98%) 38.09 38.09 - 38.09 0.039 times
Wed 28 May 2025 38.86 (18.48%) 34.44 34.44 - 41.49 0.8843 times
Wed 30 April 2025 32.80 (8.86%) 29.67 25.84 - 32.80 1.7035 times
Mon 24 March 2025 30.13 (-8.64%) 33.63 30.13 - 33.63 0.13 times
Mon 24 February 2025 32.98 (80.71%) 20.11 20.11 - 34.33 0.6112 times

 monthly chart DeshRakshak

Yearly price and charts DeshRakshak

Strong yearly Stock price targets for DeshRakshak 531521 are 26.3 and 104.05

Yearly Target 1-28.51
Yearly Target 23.35
Yearly Target 349.243333333333
Yearly Target 481.1
Yearly Target 5126.99

Yearly price and volumes Desh Rakshak

Date Closing Open Range Volume
Fri 05 December 2025 35.20 (112.43%) 17.39 17.39 - 95.14 5.7273 times
Tue 31 December 2024 16.57 (150.3%) 6.95 6.95 - 16.57 0.7343 times
Thu 23 November 2023 6.62 (33.47%) 5.20 5.20 - 6.62 0.6853 times
Fri 02 December 2022 4.96 (20.98%) 4.30 4.30 - 4.96 0.0559 times
Mon 20 December 2021 4.10 (-4.43%) 4.29 3.90 - 4.29 0.2937 times
Thu 30 July 2020 4.29 (0%) 4.29 4.29 - 4.29 0.007 times
Fri 08 November 2019 4.29 (-14.2%) 4.75 4.09 - 4.75 0.2727 times
Fri 21 December 2018 5.00 (0%) 5.59 4.79 - 5.86 0.2238 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of DeshRakshak

Tomorrow's movement Prediction of Desh Rakshak 531521 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Desh Rakshak 531521 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 4 points

Upper Bollinger band is at 45 and lower is at 31, while middle bands are at 35 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeshRakshak (531521) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeshRakshak stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DeshRakshak in short term but the buy signal is initial and weak.

DeshRakshak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeshRakshak in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeshRakshak is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.48 and DeshRakshak 531521 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeshRakshak 531521 stock. Volume based technical analysis of DeshRakshak 531521 stock is negative.

DeshRakshak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Desh Rakshak 531521

DMA (daily moving average) of Desh Rakshak 531521

DMA period DMA value
5 day DMA 36.65
12 day DMA 39.44
20 day DMA 37.69
35 day DMA 48.49
50 day DMA 58.73
100 day DMA 47.84
150 day DMA 35.42
200 day DMA

EMA (exponential moving average) of Desh Rakshak 531521

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7437.5138.67
12 day EMA38.5339.1339.85
20 day EMA41.1441.7642.45
35 day EMA48.234949.81
50 day EMA56.2557.1158

SMA (simple moving average) of Desh Rakshak 531521

SMA period SMA current SMA prev SMA prev2
5 day SMA36.6537.7939.36
12 day SMA39.4439.4739.35
20 day SMA37.6938.0138.44
35 day SMA48.4949.9451.44
50 day SMA58.7359.2459.7
100 day SMA47.8447.7747.68
150 day SMA35.4235.2235.01
200 day SMA

Fundamentals, profit and EPS of Desh Rakshak 531521

EPS is 1.64 and PE is: 21.46

Last quarter profit: (June 2025 quarter) 0.10 crores (11.11%)

Debt: 3.04 in crores

Market capitalization: 36.68

EPS is 1.62 and PE is: 21.73

Last quarter profit: (March 2025 quarter) 0.36 crores (125.00%)

Debt: 3.04 in crores

Market capitalization: 17.25

Videos related to: DeshRakshak 531521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeshRakshak 531521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top