ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeshRakshak 531521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Desh Rakshak 531521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeshRakshak

Strong intraday Stock price targets for DeshRakshak are 24.31 and 24.31

Intraday Target 124.31
Intraday Target 224.31
Intraday Target 324.31
Intraday Target 424.31
Intraday Target 524.31

Daily price and volume Desh Rakshak

Date Closing Open Range Volume
Fri 13 March 2026 24.31 (4.97%) 24.31 24.31 - 24.31 0.1961 times
Wed 04 March 2026 23.16 (-4.97%) 23.16 23.16 - 23.16 1.5686 times
Mon 02 March 2026 24.37 (0%) 24.37 24.37 - 24.37 0.1961 times
Fri 27 February 2026 24.37 (-4.99%) 24.37 24.37 - 24.37 0.1961 times
Mon 23 February 2026 25.65 (-5%) 25.65 25.65 - 25.65 2.1569 times
Thu 19 February 2026 27.00 (-4.42%) 27.00 27.00 - 27.00 0.3922 times
Wed 18 February 2026 28.25 (4.98%) 28.25 28.25 - 28.25 0.1961 times
Fri 13 February 2026 26.91 (-4.98%) 27.10 26.91 - 27.10 0.9804 times
Wed 11 February 2026 28.32 (-4.97%) 28.32 28.32 - 28.32 1.1765 times
Tue 10 February 2026 29.80 (-4.79%) 30.90 29.80 - 31.00 2.9412 times
Mon 09 February 2026 31.30 (-2.19%) 31.00 31.00 - 31.30 3.7255 times

 Daily chart DeshRakshak

Weekly price and charts DeshRakshak

Strong weekly Stock price targets for DeshRakshak 531521 are 23.13 and 24.34

Weekly Target 122.74
Weekly Target 223.52
Weekly Target 323.946666666667
Weekly Target 424.73
Weekly Target 525.16

Weekly price and volumes for Desh Rakshak

Date Closing Open Range Volume
Fri 13 March 2026 24.31 (-0.25%) 24.37 23.16 - 24.37 0.6061 times
Fri 27 February 2026 24.37 (-9.74%) 25.65 24.37 - 25.65 0.7273 times
Thu 19 February 2026 27.00 (0.33%) 28.25 27.00 - 28.25 0.1818 times
Fri 13 February 2026 26.91 (-15.91%) 31.00 26.91 - 31.30 2.7273 times
Fri 16 January 2026 32.00 (0%) 32.00 32.00 - 32.00 0.1818 times
Fri 26 December 2025 32.00 (4.95%) 32.00 32.00 - 32.00 1.3939 times
Fri 19 December 2025 30.49 (-9.71%) 32.09 30.49 - 32.09 0.3636 times
Fri 12 December 2025 33.77 (-4.06%) 35.90 33.44 - 35.90 1.5152 times
Fri 05 December 2025 35.20 (-4.86%) 35.20 35.20 - 35.20 0.7879 times
Fri 28 November 2025 37.00 (-14.05%) 40.90 36.92 - 40.90 1.5152 times
Fri 21 November 2025 43.05 (15.42%) 39.16 39.16 - 47.57 2.5455 times

 weekly chart DeshRakshak

Monthly price and charts DeshRakshak

Strong monthly Stock price targets for DeshRakshak 531521 are 23.13 and 24.34

Monthly Target 122.74
Monthly Target 223.52
Monthly Target 323.946666666667
Monthly Target 424.73
Monthly Target 525.16

Monthly price and volumes Desh Rakshak

Date Closing Open Range Volume
Fri 13 March 2026 24.31 (-0.25%) 24.37 23.16 - 24.37 0.1456 times
Fri 27 February 2026 24.37 (-23.84%) 31.00 24.37 - 31.30 0.8734 times
Fri 16 January 2026 32.00 (0%) 32.00 32.00 - 32.00 0.0437 times
Fri 26 December 2025 32.00 (-13.51%) 35.20 30.49 - 35.90 0.9753 times
Fri 28 November 2025 37.00 (-11.1%) 39.54 30.62 - 47.57 2.6055 times
Fri 31 October 2025 41.62 (-33.6%) 59.55 41.62 - 59.55 0.1164 times
Thu 25 September 2025 62.68 (-24.13%) 80.97 62.68 - 80.97 0.524 times
Tue 26 August 2025 82.62 (-7%) 93.28 82.62 - 95.14 2.2125 times
Thu 31 July 2025 88.84 (133.24%) 38.47 36.19 - 88.84 2.46 times
Wed 18 June 2025 38.09 (-1.98%) 38.09 38.09 - 38.09 0.0437 times
Wed 28 May 2025 38.86 (18.48%) 34.44 34.44 - 41.49 0.9898 times

 monthly chart DeshRakshak

Yearly price and charts DeshRakshak

Strong yearly Stock price targets for DeshRakshak 531521 are 19.32 and 28.16

Yearly Target 117.65
Yearly Target 220.98
Yearly Target 326.49
Yearly Target 429.82
Yearly Target 535.33

Yearly price and volumes Desh Rakshak

Date Closing Open Range Volume
Fri 13 March 2026 24.31 (-24.03%) 32.00 23.16 - 32.00 0.5169 times
Fri 26 December 2025 32.00 (93.12%) 17.39 17.39 - 95.14 6.1817 times
Tue 31 December 2024 16.57 (150.3%) 6.95 6.95 - 16.57 0.7435 times
Thu 23 November 2023 6.62 (33.47%) 5.20 5.20 - 6.62 0.6939 times
Fri 02 December 2022 4.96 (20.98%) 4.30 4.30 - 4.96 0.0566 times
Mon 20 December 2021 4.10 (-4.43%) 4.29 3.90 - 4.29 0.2974 times
Thu 30 July 2020 4.29 (0%) 4.29 4.29 - 4.29 0.0071 times
Fri 08 November 2019 4.29 (-14.2%) 4.75 4.09 - 4.75 0.2762 times
Fri 21 December 2018 5.00 (0%) 5.59 4.79 - 5.86 0.2266 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of DeshRakshak

Tomorrow's movement Prediction of Desh Rakshak 531521 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Desh Rakshak 531521 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 4 points

Upper Bollinger band is at 37 and lower is at 23, while middle bands are at 26 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeshRakshak (531521) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeshRakshak stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DeshRakshak in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeshRakshak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeshRakshak in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeshRakshak is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.95 and DeshRakshak 531521 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeshRakshak 531521 stock. Volume based technical analysis of DeshRakshak 531521 stock is negative.

DeshRakshak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Desh Rakshak 531521

DMA (daily moving average) of Desh Rakshak 531521

DMA period DMA value
5 day DMA 24.37
12 day DMA 27.12
20 day DMA 29.27
35 day DMA 33.17
50 day DMA 36.32
100 day DMA 47.7
150 day DMA 39.08
200 day DMA

EMA (exponential moving average) of Desh Rakshak 531521

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6724.8525.7
12 day EMA26.7827.2327.97
20 day EMA29.1829.6930.38
35 day EMA33.7434.2934.94
50 day EMA38.1638.7239.35

SMA (simple moving average) of Desh Rakshak 531521

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3724.9125.93
12 day SMA27.1227.7628.5
20 day SMA29.2729.7230.24
35 day SMA33.1733.4433.7
50 day SMA36.3237.1538.08
100 day SMA47.747.7647.83
150 day SMA39.0838.9638.85
200 day SMA

Fundamentals, profit and EPS of Desh Rakshak 531521

EPS is 1.45 and PE is: 16.77

Last quarter profit: (September 2025 quarter) 0.08 crores (-46.67%)

Debt: 2.14 in crores

Market capitalization: 19.25

EPS is 1.64 and PE is: 14.82

Last quarter profit: (June 2025 quarter) 0.10 crores (11.11%)

Debt: 3.04 in crores

Market capitalization: 36.68

Videos related to: DeshRakshak 531521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeshRakshak 531521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top