BSE EVEREADY (I) 531508 All indicator, EVEREADY (I) 531508 indicators All technical analysis, EVEREADY (I) 531508 indicators All free charts, EVEREADY (I) 531508 indicators All historical values BSE

Stock 531508 - Share EVEREADY (I) trades in BSE

Daily Support: 312.15
Daily Resistance: 324.35
5 Day DMA Moving Average is 321.78
20 Day DMA Moving Average is 333.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.01%	311.65	314.60	321.90	309.70	0.13 times
Thu 04 Dec 2025	-0.57%	323.25	321.05	325.00	320.00	0.07 times
Wed 03 Dec 2025	-0.98%	324.20	322.90	324.90	320.20	0.03 times
Tue 02 Dec 2025	0.57%	334.85	326.10	334.85	321.70	0.05 times
Mon 01 Dec 2025	-3.27%	335.15	324.25	339.10	319.95	0.2 times
Fri 28 Nov 2025	-0.67%	337.50	335.20	339.25	333.00	0.1 times
Thu 27 Nov 2025	-0.41%	338.90	337.45	339.00	331.70	0.02 times
Wed 26 Nov 2025	3.45%	327.60	338.85	339.00	326.95	0.1 times
Tue 25 Nov 2025	3.08%	318.00	327.55	328.95	316.65	0.24 times
Mon 24 Nov 2025	-3.67%	330.00	317.75	330.75	316.00	0.12 times

Volume is calculated using 10 day average volume

BSE EVEREADY (I) 531508 All indicator, EVEREADY (I) 531508 indicators All technical analysis, EVEREADY (I) 531508 indicators All free charts, EVEREADY (I) 531508 indicators All historical values BSE

Below are charts of BSE EVEREADY (I) 531508 All indicator, EVEREADY (I) 531508 indicators All technical analysis, EVEREADY (I) 531508 indicators All free charts, EVEREADY (I) 531508 indicators All historical values BSE

EVEREADY (I) 531508 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day EVEREADY (I) 531508 ADX is: 54, 10, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for EVEREADY (I) 531508 are:

ADX	+DY	-DY
53.8	9.7	32.3
45.5	10.5	28
45.4	10.8	28.8
44	11.2	28.9
44.1	12.1	31.3
32.2	13.6	26.6
32.8	14	27.7
32.7	14.7	28.9
53	9.5	31
53	10.3	33.5

ADX charts for EVEREADY (I) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

EVEREADY (I) 531508 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EVEREADY (I) is 333.5

50 day MA of EVEREADY (I) is 361.33

100 day MA of EVEREADY (I) is 391.6

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of EVEREADY (I) 531508 is downtrend

Historical Moving averages values of EVEREADY (I) 531508 are:

Price	20 day	50 day	100 day
314.60	333.5	361.33	391.6
321.05	336.12	363.4	392.05
322.90	338.34	365.42	392.33
326.10	340.85	367.52	392.42
324.25	343.6	369.65	392.33

Moving averages charts of $comp $sb are below. First chart to the right hand side

EVEREADY (I) 531508 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EVEREADY (I) 531508 is: 3795.3 M

Current day volume is 1.051 times compared to averaged volume EVEREADY (I) has

Historical price to volume measure of EVEREADY (I) is:

Price	Percent Change	Percent change within day	Volume change
314.60	-2.01%	0.95%	1.051 times
321.05	-0.57%	-0.68%	0.551 times
322.90	-0.98%	-0.4%	0.276 times
326.10	0.57%	-2.61%	0.374 times
324.25	-3.27%	-3.25%	1.639 times
335.20	-0.67%	-0.68%	0.845 times
337.45	-0.41%	-0.43%	0.167 times
338.85	3.45%	3.43%	0.866 times
327.55	3.08%	3%	1.968 times
317.75	-3.67%	-3.71%	0.96 times

Price to volume Charts of EVEREADY (I) 531508 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

EVEREADY (I) 531508 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for EVEREADY (I) 531508 is: 333.5 & deviation is 9.96

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for EVEREADY (I) 531508 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
314.60	333.5	9.96	353.42	313.58
321.05	336.12	11.43	358.98	313.26
322.90	338.34	12.53	363.39	313.29
326.10	340.85	14.11	369.07	312.63
324.25	343.6	16.18	375.96	311.24

Bollinger Bands charts for EVEREADY (I) 531508 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

EVEREADY (I) 531508 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EVEREADY (I) 531508

14 day EVEREADY (I) 531508 RSI is: 55.98

According to RSI indicator, Selling is dominating the stock of EVEREADY (I) 531508

Historical values of RSI indicator for EVEREADY (I) are as follows in descending order:

55.98 56.1 54.81 53.88 55.29 56.56 55.37 53.92 53.18 52.73 54.16 54.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

EVEREADY (I) 531508 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EVEREADY (I) 531508

12,26,9 day EVEREADY (I) 531508 MACD is: 328.49, 341.38, -12.89

According to MACD indicator, Prices of EVEREADY (I) 531508 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for EVEREADY (I) 531508 are:

328.49, 341.38, -12.89
331.01, 343.52, -12.51
332.82, 345.32, -12.5
334.62, 347.11, -12.49
336.17, 348.79, -12.62
338.34, 350.75, -12.41
338.91, 351.99, -13.08
339.17, 353.15, -13.98
339.23, 354.29, -15.06
341.35, 356.43, -15.08

MACD charts of EVEREADY (I) 531508 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

EVEREADY (I) 531508 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day EVEREADY (I) 531508 CCI is: -140

According to CCI indicator, EVEREADY (I) 531508 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in EVEREADY (I)

Historical CCI values of EVEREADY (I) 531508 are:

-140 -76 -70 -23 -20 57 60 49 -53 -81

CCI charts of EVEREADY (I) 531508 are below. Second charts towards left.

EVEREADY (I) 531508 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day EVEREADY (I) 531508 Stochastics is: 16

According to Stochastics indicator, Selling is coming in EVEREADY (I)

EVEREADY (I) 531508 is closing near its lowest lows

Historical Stochastics values of EVEREADY (I) 531508 are:

16 16 16 16 16 16 16 16 16 16

EVEREADY (I) 531508 Stochastics charts are below. Third charts to the left, at the bottom