BSE EVEREADY (I) 531508 All indicator, EVEREADY (I) 531508 indicators All technical analysis, EVEREADY (I) 531508 indicators All free charts, EVEREADY (I) 531508 indicators All historical values BSE

Stock 531508 - Share EVEREADY (I) trades in BSE

Daily Support: 300.75
Daily Resistance: 304.8
5 Day DMA Moving Average is 296.3
20 Day DMA Moving Average is 287.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	1.77%	302.20	302.45	303.10	299.05	0.06 times
Thu 16 Apr 2026	1.09%	294.00	297.20	301.20	294.00	0.19 times
Wed 15 Apr 2026	-0.63%	299.00	294.00	304.50	290.00	0.19 times
Mon 13 Apr 2026	1.32%	291.95	295.85	300.05	284.30	0.06 times
Fri 10 Apr 2026	1.02%	286.80	292.00	294.95	286.80	0.11 times
Thu 09 Apr 2026	-0.33%	295.85	289.05	296.75	288.00	0.12 times
Wed 08 Apr 2026	3.52%	283.45	290.00	291.25	283.45	0.19 times
Tue 07 Apr 2026	-1.01%	278.25	280.15	287.00	278.25	0.09 times
Mon 06 Apr 2026	0.6%	287.15	283.00	287.15	275.70	0.12 times
Thu 02 Apr 2026	1.33%	265.00	281.30	283.85	265.00	0.14 times

Volume is calculated using 10 day average volume

BSE EVEREADY (I) 531508 All indicator, EVEREADY (I) 531508 indicators All technical analysis, EVEREADY (I) 531508 indicators All free charts, EVEREADY (I) 531508 indicators All historical values BSE

Below are charts of BSE EVEREADY (I) 531508 All indicator, EVEREADY (I) 531508 indicators All technical analysis, EVEREADY (I) 531508 indicators All free charts, EVEREADY (I) 531508 indicators All historical values BSE

EVEREADY (I) 531508 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day EVEREADY (I) 531508 ADX is: 5, 21, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for EVEREADY (I) 531508 are:

ADX	+DY	-DY
4.4	20.1	18.4
1.5	19.7	19.1
1.6	20.5	19.9
5	19.7	21.7
12.8	18.4	23.8
11.4	19.3	24.3
20.1	17	25.6
27.2	15.6	27.3
27.1	16.4	28.6
32.2	15.6	30.5

ADX charts for EVEREADY (I) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

EVEREADY (I) 531508 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EVEREADY (I) is 287.87

50 day MA of EVEREADY (I) is 311.19

100 day MA of EVEREADY (I) is 318.94

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of EVEREADY (I) 531508 is uptrend

Historical Moving averages values of EVEREADY (I) 531508 are:

Price	20 day	50 day	100 day
302.45	287.87	311.19	318.94
297.20	287.76	311.54	319.31
294.00	288.24	312.31	319.74
295.85	289.19	313.04	320.28
292.00	290.2	313.55	320.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

EVEREADY (I) 531508 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EVEREADY (I) 531508 is: 6930.9 M

Current day volume is 0.218 times compared to averaged volume EVEREADY (I) has

Historical price to volume measure of EVEREADY (I) is:

Price	Percent Change	Percent change within day	Volume change
302.45	1.77%	0.08%	0.218 times
297.20	1.09%	1.09%	0.698 times
294.00	-0.63%	-1.67%	0.699 times
295.85	1.32%	1.34%	0.217 times
292.00	1.02%	1.81%	0.399 times
289.05	-0.33%	-2.3%	0.432 times
290.00	3.52%	2.31%	0.709 times
280.15	-1.01%	0.68%	0.335 times
283.00	0.6%	-1.45%	0.434 times
281.30	1.33%	6.15%	0.521 times

Price to volume Charts of EVEREADY (I) 531508 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

EVEREADY (I) 531508 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for EVEREADY (I) 531508 is: 287.87 & deviation is 10.26

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for EVEREADY (I) 531508 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
302.45	287.87	10.26	308.39	267.35
297.20	287.76	10.11	307.98	267.54
294.00	288.24	10.76	309.75	266.73
295.85	289.19	11.99	313.17	265.21
292.00	290.2	13.29	316.78	263.62

Bollinger Bands charts for EVEREADY (I) 531508 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

EVEREADY (I) 531508 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EVEREADY (I) 531508

14 day EVEREADY (I) 531508 RSI is: 46.27

According to RSI indicator, Buying is dominating the stock of EVEREADY (I) 531508

Historical values of RSI indicator for EVEREADY (I) are as follows in descending order:

46.27 46.12 46.75 45.5 45.92 46.7 45.15 43.39 42.38 43.57 44.08 40.27

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

EVEREADY (I) 531508 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EVEREADY (I) 531508

12,26,9 day EVEREADY (I) 531508 MACD is: 292.3, 295.95, -3.65

According to MACD indicator, Prices of EVEREADY (I) 531508 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for EVEREADY (I) 531508 are:

292.3, 295.95, -3.65
290.46, 295.43, -4.97
289.24, 295.29, -6.05
288.38, 295.39, -7.01
287.02, 295.35, -8.33
286.11, 295.62, -9.51
285.58, 296.15, -10.57
284.78, 296.64, -11.86
285.62, 297.96, -12.34
286.1, 299.16, -13.06

MACD charts of EVEREADY (I) 531508 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

EVEREADY (I) 531508 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day EVEREADY (I) 531508 CCI is: 120

According to CCI indicator, EVEREADY (I) 531508 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in EVEREADY (I)

Historical CCI values of EVEREADY (I) 531508 are:

120 89 79 57 41 41 17 -32 -31 -72

CCI charts of EVEREADY (I) 531508 are below. Second charts towards left.

EVEREADY (I) 531508 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day EVEREADY (I) 531508 Stochastics is: 86

According to Stochastics indicator, Buying is coming in EVEREADY (I)

EVEREADY (I) 531508 is closing near its highest highs

Historical Stochastics values of EVEREADY (I) 531508 are:

86 86 86 86 86 86 86 86 86 86

EVEREADY (I) 531508 Stochastics charts are below. Third charts to the left, at the bottom