ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531508 Historical charts - EVEREADY (I)

Historical charts for Stock 531508 - Share EVEREADY (I) trades in BSE

Moving Averages for

  • 5Day Average: 304.64
  • 12Day Average: 312.87
  • 20Day Average: 316.27
  • 50Day Average: 331.72
  • 100Day Average: 340.85
  • 150Day Average: 329.91

531508 Indicators & signals

Indicator MACD (12,26,9)

311.06, 318.9, -6.86
Indicator MACD is in negative zone

Indicator ADX (14)

38.33, 11.88, 26.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531508 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 306.00 297.30 to 308.00 0.91% 0.17 times
27 Tue Oct 2026 303.25 297.75 to 309.45 2.02% 0.6 times
26 Mon Oct 2026 297.25 296.00 to 304.35 -1.8% 1 times
23 Fri Oct 2026 302.70 299.30 to 314.45 -3.6% 2.38 times
22 Thu Oct 2026 314.00 310.15 to 315.80 0.18% 0.86 times
21 Wed Oct 2026 313.45 311.85 to 320.60 -1.23% 2.81 times
19 Mon Oct 2026 317.35 315.50 to 324.15 -0.83% 0.68 times
16 Fri Oct 2026 320.00 319.20 to 322.45 0.42% 0.34 times
15 Thu Oct 2026 318.65 316.75 to 322.05 -0.41% 0.45 times
14 Wed Oct 2026 319.95 317.30 to 323.00 -0.02% 0.16 times
13 Tue Oct 2026 320.00 314.95 to 321.90 -0.56% 0.72 times
12 Mon Oct 2026 321.80 318.70 to 325.70 0.56% 0.41 times

Technical analysis forecast for 531508 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531508 531508 at this time. Stock is falling and might fall more.

It appears as if 531508 531508 gave a large move recently.

Stock of 531508 (531508) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531508 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531508 stays below 308, but if it comes above 308, then a intra day buy could be more profitable.
If you take a sell trade below 308, then use 308 as stoploss and 298.6 as target. However if you take a buy trade in 531508, then use 308 as stoploss and 315.87 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531508 Historical charts - Share EVEREADY (I)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531508 Historical charts - Share EVEREADY (I)

 

Back to top