ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531508 Historical charts - EVEREADY (I)

Historical charts for Stock 531508 - Share EVEREADY (I) trades in BSE

Moving Averages for

  • 5Day Average: 318.26
  • 12Day Average: 302.46
  • 20Day Average: 292.77
  • 50Day Average: 310.61
  • 100Day Average: 318.7
  • 150Day Average: 338.54

531508 Indicators & signals

Indicator MACD (12,26,9)

307.76, 303.14, -1.88
Indicator MACD is in positive zone

Indicator ADX (14)

50, 33.36, 11.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531508 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 326.35 325.80 to 351.25 -4.6% 8.71 times
22 Wed Apr 2026 342.10 313.35 to 345.00 8.29% 3.14 times
21 Tue Apr 2026 315.90 300.65 to 319.70 3.74% 1.02 times
20 Mon Apr 2026 304.50 297.30 to 310.00 0.68% 1.4 times
17 Fri Apr 2026 302.45 299.05 to 303.10 1.77% 0.29 times
16 Thu Apr 2026 297.20 294.00 to 301.20 1.09% 0.92 times
15 Wed Apr 2026 294.00 290.00 to 304.50 -0.63% 0.92 times
13 Mon Apr 2026 295.85 284.30 to 300.05 1.32% 0.29 times
10 Fri Apr 2026 292.00 286.80 to 294.95 1.02% 0.53 times
09 Thu Apr 2026 289.05 288.00 to 296.75 -0.33% 0.57 times
08 Wed Apr 2026 290.00 283.45 to 291.25 3.52% 0.93 times
07 Tue Apr 2026 280.15 278.25 to 287.00 -1.01% 0.44 times

Technical analysis forecast of 531508 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531508 531508 at this time. Stock is rising and might rise more.

It appears as if 531508 531508 gave a large move recently.

Stock of 531508 (531508) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531508 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531508 stays above 321.7, but if it comes below 321.7, then a intra day sell could be more profitable.
If you take a sell trade below 321.7, then use 321.7 as stoploss and 303.43 as target. However if you take a buy trade in 531508, then use 321.7 as stoploss and 343.6 as target.

Tomorrow's movement Prediction of 531508 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 531508 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 313.58

Tomorrow's movement Prediction of 531508 looks bearish. It has broken an important support level of 339 with high volumes

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531508 Historical charts - Share EVEREADY (I)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531508 Historical charts - Share EVEREADY (I)

 

Back to top