ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531508 Historical charts - EVEREADY (I)

Historical charts for Stock 531508 - Share EVEREADY (I) trades in BSE

Moving Averages for

  • 5Day Average: 322.63
  • 12Day Average: 336.32
  • 20Day Average: 343.57
  • 50Day Average: 350.72
  • 100Day Average: 339.33
  • 150Day Average: 330.74

531508 Indicators & signals

Indicator MACD (12,26,9)

332.85, 341.12, -4.65
Indicator MACD is in negative zone

Indicator ADX (14)

50.43, 9.58, 29.06
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531508 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 317.20 317.00 to 321.95 -0.67% 0.34 times
03 Thu Sep 2026 319.35 319.00 to 326.00 -0.42% 0.56 times
02 Wed Sep 2026 320.70 316.80 to 325.45 -1.66% 0.93 times
01 Tue Sep 2026 326.10 321.65 to 329.20 -1.12% 0.98 times
31 Mon Aug 2026 329.80 329.00 to 335.65 -2.14% 0.21 times
28 Fri Aug 2026 337.00 335.90 to 343.00 -1.49% 0.59 times
27 Thu Aug 2026 342.10 338.15 to 348.00 -1.48% 0.65 times
26 Wed Aug 2026 347.25 341.10 to 349.10 1.49% 0.8 times
25 Tue Aug 2026 342.15 333.25 to 353.00 -2.38% 1.72 times
24 Mon Aug 2026 350.50 344.10 to 353.20 0.55% 1.08 times
21 Fri Aug 2026 348.60 346.90 to 355.00 -1.83% 2.46 times
20 Thu Aug 2026 355.10 353.00 to 358.45 -0.64% 0.87 times

Technical analysis forecast for 531508 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531508 531508 at this time. Stock is falling and might fall more.

It appears as if 531508 531508 gave a large move recently.

Stock of 531508 (531508) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531508 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531508 stays below 325.3, but if it comes above 325.3, then a intra day buy could be more profitable.
If you take a sell trade below 325.3, then use 325.3 as stoploss and 309.4 as target. However if you take a buy trade in 531508, then use 325.3 as stoploss and 338.65 as target.

Tomorrow's movement Prediction of 531508 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 531508 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 325.15

Tomorrow's movement Prediction of 531508 is strongly bearish. It has broken a strong support of 341 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531508 Historical charts - Share EVEREADY (I)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531508 Historical charts - Share EVEREADY (I)

 

Back to top