ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531508 Historical charts - EVEREADY (I)

Historical charts for Stock 531508 - Share EVEREADY (I) trades in BSE

Moving Averages for

  • 5Day Average: 330.37
  • 12Day Average: 328.41
  • 20Day Average: 326.19
  • 50Day Average: 345.45
  • 100Day Average: 381.42
  • 150Day Average: 368.4

531508 Indicators & signals

Indicator MACD (12,26,9)

328.79, 332.59, -6.02
Indicator MACD is in negative zone

Indicator ADX (14)

24.68, 15.92, 26.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531508 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 329.35 328.00 to 331.60 -0.05% 0.83 times
24 Wed Dec 2025 329.50 328.40 to 333.70 0.02% 1.21 times
23 Tue Dec 2025 329.45 328.00 to 333.50 -1.02% 2.43 times
22 Mon Dec 2025 332.85 329.85 to 335.05 0.65% 0.58 times
19 Fri Dec 2025 330.70 324.95 to 334.85 1.69% 0.61 times
18 Thu Dec 2025 325.20 322.85 to 328.90 -1.41% 1.37 times
17 Wed Dec 2025 329.85 326.75 to 331.05 -0.42% 0.91 times
16 Tue Dec 2025 331.25 327.70 to 334.35 0.21% 0.79 times
15 Mon Dec 2025 330.55 311.65 to 330.75 1.57% 0.49 times
12 Fri Dec 2025 325.45 319.50 to 329.35 0.6% 0.67 times
11 Thu Dec 2025 323.50 319.85 to 324.90 0.08% 0.94 times
10 Wed Dec 2025 323.25 321.05 to 332.45 0.69% 2.03 times

Technical analysis forecast for 531508 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531508 531508 at this time. Stock is falling and might fall more.

It appears as if 531508 531508 gave a large move recently.

Stock of 531508 (531508) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531508 is bearish for shortterm, and stock might move down till 325 or till 318.9. Use a stoploss of 330.17 and if the stock hits stoploss, then it can shoot up till 335.3

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531508 Historical charts - Share EVEREADY (I)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531508 Historical charts - Share EVEREADY (I)

 

Back to top