ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531508 Historical charts - EVEREADY (I)

Historical charts for Stock 531508 - Share EVEREADY (I) trades in BSE

Moving Averages for

  • 5Day Average: 318.69
  • 12Day Average: 319.11
  • 20Day Average: 321.77
  • 50Day Average: 309.02
  • 100Day Average: 317.35
  • 150Day Average: 325.29

531508 Indicators & signals

Indicator MACD (12,26,9)

319.38, 318.59, 1.75
Indicator MACD is in positive zone

Indicator ADX (14)

12.12, 20.85, 16.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531508 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 320.80 314.65 to 321.60 0.67% 1.44 times
02 Tue Jun 2026 318.65 311.55 to 319.10 1.09% 0.33 times
01 Mon Jun 2026 315.20 313.00 to 321.95 -0.6% 1.97 times
29 Fri May 2026 317.10 315.25 to 327.05 -1.43% 1.36 times
27 Wed May 2026 321.70 317.30 to 329.00 1.37% 1.82 times
26 Tue May 2026 317.35 316.05 to 325.00 -0.25% 1.13 times
25 Mon May 2026 318.15 316.55 to 323.00 -0.44% 1.16 times
22 Fri May 2026 319.55 318.85 to 321.35 -0.17% 0.36 times
21 Thu May 2026 320.10 319.10 to 324.70 0.52% 0.44 times
20 Wed May 2026 318.45 315.00 to 321.25 -1.06% 1.23 times
19 Tue May 2026 321.85 318.95 to 324.10 0.45% 0.19 times
18 Mon May 2026 320.40 310.00 to 324.90 -0.11% 1.23 times

Technical analysis forecast of 531508 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531508 531508 at this time. Stock is rising and might rise more.

It appears as if 531508 531508 gave a large move recently.

Stock of 531508 (531508) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531508 is bullish for shortterm, and stock might move up till 324.7 or till 331.3. Use a stoploss of 319.23 and if this stock hits its stoploss, then it can fall down till 313.73

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531508 Historical charts - Share EVEREADY (I)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531508 Historical charts - Share EVEREADY (I)

 

Back to top