ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531508 Historical charts - EVEREADY (I)

Historical charts for Stock 531508 - Share EVEREADY (I) trades in BSE

Moving Averages for

  • 5Day Average: 364.52
  • 12Day Average: 351.13
  • 20Day Average: 340.25
  • 50Day Average: 327.94
  • 100Day Average: 320.75
  • 150Day Average: 323.07

531508 Indicators & signals

Indicator MACD (12,26,9)

353.55, 341.43, 9.2
Indicator MACD is in positive zone

Indicator ADX (14)

54.49, 29.79, 8.78
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531508 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 366.45 356.40 to 379.05 0.37% 1.4 times
23 Tue Jun 2026 365.10 360.85 to 373.00 -0.04% 0.98 times
22 Mon Jun 2026 365.25 364.30 to 370.95 -1% 0.63 times
19 Fri Jun 2026 368.95 357.50 to 370.20 3.39% 1.22 times
18 Thu Jun 2026 356.85 355.75 to 363.60 -1.16% 1.12 times
17 Wed Jun 2026 361.05 345.00 to 368.75 4.56% 3.12 times
16 Tue Jun 2026 345.30 344.70 to 355.25 -1.03% 0.66 times
15 Mon Jun 2026 348.90 341.85 to 354.85 1.06% 0.57 times
12 Fri Jun 2026 345.25 336.75 to 348.65 2.97% 0.55 times
11 Thu Jun 2026 335.30 331.00 to 341.55 0.39% 0.21 times
10 Wed Jun 2026 334.00 319.05 to 340.35 4.02% 0.94 times
09 Tue Jun 2026 321.10 317.55 to 328.50 -0.11% 0.29 times

Technical analysis forecast of 531508 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531508 531508 at this time. Stock is rising and might rise more.

It appears as if 531508 531508 gave a large move recently.

Stock of 531508 (531508) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531508 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531508 stays above 364.1, but if it comes below 364.1, then a intra day sell could be more profitable.
If you take a sell trade below 364.1, then use 364.1 as stoploss and 345.65 as target. However if you take a buy trade in 531508, then use 364.1 as stoploss and 386.2 as target.

Tomorrow's movement Prediction of 531508 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 531508 is strongly bullish. It has broken a strong resistance of 362 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531508 Historical charts - Share EVEREADY (I)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531508 Historical charts - Share EVEREADY (I)

 

Back to top