ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531508 Historical charts - EVEREADY (I)

Historical charts for Stock 531508 - Share EVEREADY (I) trades in BSE

Moving Averages for

  • 5Day Average: 321.78
  • 12Day Average: 327.78
  • 20Day Average: 333.5
  • 50Day Average: 361.33
  • 100Day Average: 391.6
  • 150Day Average: 367.05

531508 Indicators & signals

Indicator MACD (12,26,9)

328.49, 341.38, -12.82
Indicator MACD is in negative zone

Indicator ADX (14)

53.78, 9.71, 32.3
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531508 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 314.60 309.70 to 321.90 -2.01% 1.25 times
04 Thu Dec 2025 321.05 320.00 to 325.00 -0.57% 0.65 times
03 Wed Dec 2025 322.90 320.20 to 324.90 -0.98% 0.33 times
02 Tue Dec 2025 326.10 321.70 to 334.85 0.57% 0.44 times
01 Mon Dec 2025 324.25 319.95 to 339.10 -3.27% 1.94 times
28 Fri Nov 2025 335.20 333.00 to 339.25 -0.67% 1 times
27 Thu Nov 2025 337.45 331.70 to 339.00 -0.41% 0.2 times
26 Wed Nov 2025 338.85 326.95 to 339.00 3.45% 1.03 times
25 Tue Nov 2025 327.55 316.65 to 328.95 3.08% 2.33 times
24 Mon Nov 2025 317.75 316.00 to 330.75 -3.67% 1.14 times
21 Fri Nov 2025 329.85 328.55 to 336.70 -2.37% 0.93 times
20 Thu Nov 2025 337.85 336.00 to 339.90 -0.6% 1.5 times

Technical analysis forecast for 531508 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531508 531508 at this time. Stock is falling and might fall more.

It appears as if 531508 531508 gave a large move recently.

Stock of 531508 (531508) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 531508 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 314.1, for a target of 326 or 335.97

Tomorrow's movement Prediction of 531508 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 325.6

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531508 Historical charts - Share EVEREADY (I)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531508 Historical charts - Share EVEREADY (I)

 

Back to top