ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EvereadyI 531508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eveready I 531508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EvereadyI

Strong intraday Stock price targets for EvereadyI are 321.43 and 336.28

Intraday Target 1309.43
Intraday Target 2318.57
Intraday Target 3324.28333333333
Intraday Target 4333.42
Intraday Target 5339.13

Daily price and volume Eveready I

Date Closing Open Range Volume
Mon 07 September 2026 327.70 (3.31%) 316.70 315.15 - 330.00 1.2567 times
Fri 04 September 2026 317.20 (-0.67%) 321.95 317.00 - 321.95 0.4331 times
Thu 03 September 2026 319.35 (-0.42%) 320.70 319.00 - 326.00 0.7226 times
Wed 02 September 2026 320.70 (-1.66%) 321.55 316.80 - 325.45 1.2023 times
Tue 01 September 2026 326.10 (-1.12%) 327.95 321.65 - 329.20 1.2675 times
Mon 31 August 2026 329.80 (-2.14%) 334.00 329.00 - 335.65 0.266 times
Fri 28 August 2026 337.00 (-1.49%) 343.00 335.90 - 343.00 0.7652 times
Thu 27 August 2026 342.10 (-1.48%) 345.65 338.15 - 348.00 0.8408 times
Wed 26 August 2026 347.25 (1.49%) 343.70 341.10 - 349.10 1.0301 times
Tue 25 August 2026 342.15 (-2.38%) 350.90 333.25 - 353.00 2.2157 times
Mon 24 August 2026 350.50 (0.55%) 348.05 344.10 - 353.20 1.3943 times

 Daily chart EvereadyI

Weekly price and charts EvereadyI

Strong weekly Stock price targets for EvereadyI 531508 are 321.43 and 336.28

Weekly Target 1309.43
Weekly Target 2318.57
Weekly Target 3324.28333333333
Weekly Target 4333.42
Weekly Target 5339.13

Weekly price and volumes for Eveready I

Date Closing Open Range Volume
Mon 07 September 2026 327.70 (3.31%) 316.70 315.15 - 330.00 0.1703 times
Fri 04 September 2026 317.20 (-5.88%) 334.00 316.80 - 335.65 0.5273 times
Fri 28 August 2026 337.00 (-3.33%) 348.05 333.25 - 353.20 0.8463 times
Fri 21 August 2026 348.60 (-2.11%) 356.10 346.90 - 358.45 0.7952 times
Fri 14 August 2026 356.10 (-0.1%) 366.60 347.55 - 370.00 1.321 times
Fri 07 August 2026 356.45 (4.07%) 348.50 348.50 - 364.00 1.0008 times
Fri 31 July 2026 342.50 (-4.06%) 357.05 341.65 - 362.55 0.6579 times
Fri 24 July 2026 357.00 (4.04%) 343.00 339.65 - 370.10 1.9854 times
Fri 17 July 2026 343.15 (-5.04%) 356.10 336.00 - 362.60 1.2067 times
Fri 10 July 2026 361.35 (-1.95%) 355.00 351.45 - 373.65 1.4891 times
Fri 03 July 2026 368.55 (1.25%) 362.05 362.05 - 378.55 1.7268 times

 weekly chart EvereadyI

Monthly price and charts EvereadyI

Strong monthly Stock price targets for EvereadyI 531508 are 314 and 328.85

Monthly Target 1309.43
Monthly Target 2318.57
Monthly Target 3324.28333333333
Monthly Target 4333.42
Monthly Target 5339.13

Monthly price and volumes Eveready I

Date Closing Open Range Volume
Mon 07 September 2026 327.70 (-0.64%) 327.95 315.15 - 330.00 0.1856 times
Mon 31 August 2026 329.80 (-3.71%) 348.50 329.00 - 370.00 1.1224 times
Fri 31 July 2026 342.50 (-6.73%) 372.50 336.00 - 376.30 1.6348 times
Tue 30 June 2026 367.20 (15.8%) 321.95 311.55 - 379.05 2.5945 times
Fri 29 May 2026 317.10 (-5.06%) 354.75 310.00 - 354.90 1.2266 times
Thu 30 April 2026 334.00 (27.17%) 263.35 263.35 - 351.25 1.2506 times
Mon 30 March 2026 262.65 (-20.86%) 309.35 259.90 - 328.65 0.691 times
Fri 27 February 2026 331.90 (-1.1%) 335.90 312.90 - 356.05 0.6304 times
Fri 30 January 2026 335.60 (1.8%) 328.00 300.15 - 343.15 0.3262 times
Wed 31 December 2025 329.65 (-1.66%) 335.15 302.00 - 339.10 0.3378 times
Fri 28 November 2025 335.20 (-11.93%) 379.00 316.00 - 383.55 0.7564 times

 monthly chart EvereadyI

Yearly price and charts EvereadyI

Strong yearly Stock price targets for EvereadyI 531508 are 234.23 and 353.38

Yearly Target 1203.07
Yearly Target 2265.38
Yearly Target 3322.21666666667
Yearly Target 4384.53
Yearly Target 5441.37

Yearly price and volumes Eveready I

Date Closing Open Range Volume
Mon 07 September 2026 327.70 (-0.59%) 328.00 259.90 - 379.05 0.151 times
Wed 31 December 2025 329.65 (-15.82%) 425.25 272.80 - 475.20 0.3903 times
Tue 31 December 2024 391.60 (12.92%) 351.25 295.00 - 504.90 0.7555 times
Fri 29 December 2023 346.80 (-4.2%) 366.95 273.40 - 441.55 0.4702 times
Fri 30 December 2022 362.00 (23.53%) 294.45 255.45 - 393.00 0.9385 times
Fri 31 December 2021 293.05 (38.89%) 210.85 184.80 - 413.30 2.0642 times
Thu 31 December 2020 211.00 (284.34%) 55.10 45.15 - 216.00 1.8066 times
Tue 31 December 2019 54.90 (-70.67%) 188.45 34.40 - 234.20 2.2583 times
Mon 31 December 2018 187.15 (0%) 205.05 175.50 - 215.00 0.1654 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of EvereadyI

Tomorrow's movement Prediction of Eveready I 531508 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 332.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eveready I 531508 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eveready I 531508 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eveready I 531508 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 326.43

Munafa value: 60 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 343 and price is deviating by 14 points

Upper Bollinger band is at 370 and lower is at 316, while middle bands are at 329 and 356

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EvereadyI (531508) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EvereadyI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EvereadyI in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EvereadyI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EvereadyI in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EvereadyI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.79 and EvereadyI 531508 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EvereadyI 531508 stock. Volume based technical analysis of EvereadyI 531508 stock is negative.

EvereadyI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eveready I 531508

DMA (daily moving average) of Eveready I 531508

DMA period DMA value
5 day DMA 322.21
12 day DMA 334.04
20 day DMA 342.38
35 day DMA 346.72
50 day DMA 349.99
100 day DMA 339.65
150 day DMA 330.78
200 day DMA 329.97

EMA (exponential moving average) of Eveready I 531508

EMA period EMA current EMA prev EMA prev2
5 day EMA324.78323.32326.38
12 day EMA332.07332.87335.72
20 day EMA337.82338.89341.17
35 day EMA344.09345.05346.69
50 day EMA348.54349.39350.7

SMA (simple moving average) of Eveready I 531508

SMA period SMA current SMA prev SMA prev2
5 day SMA322.21322.63326.59
12 day SMA334.04336.32339.67
20 day SMA342.38343.57345.53
35 day SMA346.72347.15347.89
50 day SMA349.99350.72351.7
100 day SMA339.65339.33339.08
150 day SMA330.78330.74330.75
200 day SMA329.97329.98330.09

Videos related to: EvereadyI 531508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EvereadyI 531508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top