Munafa Stock Market Course + Intraday & FNO calls 
EvereadyI 531508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eveready I 531508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531508
- 531508 Experts view
- Tomorrow's Movement 531508
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531508 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvereadyI
Strong intraday Stock price targets for EvereadyI are 323.95 and 349.85
| Intraday Target 1 | 303 |
| Intraday Target 2 | 319 |
| Intraday Target 3 | 328.9 |
| Intraday Target 4 | 344.9 |
| Intraday Target 5 | 354.8 |
Daily price and volume Eveready I
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 335.00 (-1.57%) | 312.90 | 312.90 - 338.80 | 0.2069 times | Fri 13 February 2026 | 340.35 (-1.06%) | 344.10 | 334.60 - 345.00 | 0.4981 times | Thu 12 February 2026 | 344.00 (0.39%) | 339.70 | 338.95 - 346.95 | 1.619 times | Wed 11 February 2026 | 342.65 (-0.36%) | 343.75 | 336.90 - 343.75 | 0.0736 times | Tue 10 February 2026 | 343.90 (1.15%) | 341.00 | 339.20 - 345.50 | 0.3828 times | Mon 09 February 2026 | 340.00 (-0.54%) | 340.15 | 334.15 - 348.35 | 0.2304 times | Fri 06 February 2026 | 341.85 (-0.87%) | 346.05 | 332.75 - 346.05 | 2.7484 times | Thu 05 February 2026 | 344.85 (4.41%) | 330.90 | 330.90 - 356.05 | 2.866 times | Wed 04 February 2026 | 330.30 (1.99%) | 324.30 | 324.25 - 332.60 | 0.3116 times | Tue 03 February 2026 | 323.85 (1.46%) | 320.25 | 316.15 - 325.65 | 1.0632 times | Mon 02 February 2026 | 319.20 (-0.27%) | 320.20 | 317.50 - 321.80 | 0.4806 times |
Weekly price and charts EvereadyI
Strong weekly Stock price targets for EvereadyI 531508 are 323.95 and 349.85
| Weekly Target 1 | 303 |
| Weekly Target 2 | 319 |
| Weekly Target 3 | 328.9 |
| Weekly Target 4 | 344.9 |
| Weekly Target 5 | 354.8 |
Weekly price and volumes for Eveready I
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 335.00 (-1.57%) | 312.90 | 312.90 - 338.80 | 0.0977 times | Fri 13 February 2026 | 340.35 (-0.44%) | 340.15 | 334.15 - 348.35 | 1.3241 times | Fri 06 February 2026 | 341.85 (1.86%) | 335.90 | 316.15 - 356.05 | 3.8395 times | Fri 30 January 2026 | 335.60 (4.83%) | 319.70 | 300.15 - 339.00 | 0.5467 times | Fri 23 January 2026 | 320.15 (-0.34%) | 317.35 | 300.35 - 324.70 | 1.2463 times | Fri 16 January 2026 | 321.25 (-0.96%) | 326.45 | 313.80 - 333.65 | 0.6291 times | Fri 09 January 2026 | 324.35 (-3.74%) | 337.00 | 323.40 - 341.30 | 0.7251 times | Fri 02 January 2026 | 336.95 (2.31%) | 322.20 | 321.40 - 343.15 | 0.4556 times | Fri 26 December 2025 | 329.35 (-0.41%) | 331.60 | 328.00 - 335.05 | 0.6219 times | Fri 19 December 2025 | 330.70 (1.61%) | 311.65 | 311.65 - 334.85 | 0.514 times | Fri 12 December 2025 | 325.45 (3.45%) | 314.60 | 302.00 - 332.45 | 0.8528 times |
Monthly price and charts EvereadyI
Strong monthly Stock price targets for EvereadyI 531508 are 302.38 and 345.53
| Monthly Target 1 | 291.5 |
| Monthly Target 2 | 313.25 |
| Monthly Target 3 | 334.65 |
| Monthly Target 4 | 356.4 |
| Monthly Target 5 | 377.8 |
Monthly price and volumes Eveready I
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 335.00 (-0.18%) | 335.90 | 312.90 - 356.05 | 0.2395 times | Fri 30 January 2026 | 335.60 (1.8%) | 328.00 | 300.15 - 343.15 | 0.1553 times | Wed 31 December 2025 | 329.65 (-1.66%) | 335.15 | 302.00 - 339.10 | 0.1608 times | Fri 28 November 2025 | 335.20 (-11.93%) | 379.00 | 316.00 - 383.55 | 0.3601 times | Fri 31 October 2025 | 380.60 (0.81%) | 380.20 | 354.05 - 400.00 | 1.2272 times | Tue 30 September 2025 | 377.55 (-10.36%) | 425.95 | 375.05 - 475.20 | 1.9222 times | Fri 29 August 2025 | 421.20 (-0.59%) | 420.70 | 393.25 - 449.10 | 2.4406 times | Thu 31 July 2025 | 423.70 (35.02%) | 315.50 | 293.40 - 449.90 | 2.2317 times | Mon 30 June 2025 | 313.80 (1.65%) | 307.00 | 302.15 - 337.85 | 0.7634 times | Fri 30 May 2025 | 308.70 (-4.18%) | 320.05 | 276.65 - 334.75 | 0.4992 times | Wed 30 April 2025 | 322.15 (6.39%) | 300.00 | 272.80 - 336.50 | 0.4569 times |
Yearly price and charts EvereadyI
Strong yearly Stock price targets for EvereadyI 531508 are 317.58 and 373.48
| Yearly Target 1 | 274.5 |
| Yearly Target 2 | 304.75 |
| Yearly Target 3 | 330.4 |
| Yearly Target 4 | 360.65 |
| Yearly Target 5 | 386.3 |
Yearly price and volumes Eveready I
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 335.00 (1.62%) | 328.00 | 300.15 - 356.05 | 0.0132 times | Wed 31 December 2025 | 329.65 (-15.82%) | 425.25 | 272.80 - 475.20 | 0.3964 times | Tue 31 December 2024 | 391.60 (12.92%) | 351.25 | 295.00 - 504.90 | 0.7672 times | Fri 29 December 2023 | 346.80 (-4.2%) | 366.95 | 273.40 - 441.55 | 0.4775 times | Fri 30 December 2022 | 362.00 (23.53%) | 294.45 | 255.45 - 393.00 | 0.9531 times | Fri 31 December 2021 | 293.05 (38.89%) | 210.85 | 184.80 - 413.30 | 2.0964 times | Thu 31 December 2020 | 211.00 (284.34%) | 55.10 | 45.15 - 216.00 | 1.8347 times | Tue 31 December 2019 | 54.90 (-70.67%) | 188.45 | 34.40 - 234.20 | 2.2935 times | Mon 31 December 2018 | 187.15 (0%) | 205.05 | 175.50 - 215.00 | 0.1679 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EvereadyI
Tomorrow's movement Prediction of Eveready I 531508 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 336.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eveready I 531508 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eveready I 531508 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eveready I 531508 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 337.25
Munafa value: 60 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 331 and price is deviating by 11 points
Upper Bollinger band is at 352 and lower is at 309, while middle bands are at 320 and 341
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EvereadyI (531508) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvereadyI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EvereadyI in short term and the buy signal is strong.
EvereadyI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EvereadyI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvereadyI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.61 and EvereadyI 531508 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EvereadyI 531508 stock. Volume based technical analysis of EvereadyI 531508 stock is negative.
EvereadyI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eveready I 531508
DMA (daily moving average) of Eveready I 531508
| DMA period | DMA value |
| 5 day DMA | 341.18 |
| 12 day DMA | 335.5 |
| 20 day DMA | 330.06 |
| 35 day DMA | 329.35 |
| 50 day DMA | 328.43 |
| 100 day DMA | 345.92 |
| 150 day DMA | 370.84 |
| 200 day DMA | 357.42 |
EMA (exponential moving average) of Eveready I 531508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.11 | 341.16 | 341.57 |
| 12 day EMA | 336.53 | 336.81 | 336.17 |
| 20 day EMA | 333.72 | 333.58 | 332.87 |
| 35 day EMA | 331.09 | 330.86 | 330.3 |
| 50 day EMA | 329.46 | 329.23 | 328.78 |
SMA (simple moving average) of Eveready I 531508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.18 | 342.18 | 342.48 |
| 12 day SMA | 335.5 | 335.55 | 334.72 |
| 20 day SMA | 330.06 | 329.22 | 328.26 |
| 35 day SMA | 329.35 | 329.19 | 328.88 |
| 50 day SMA | 328.43 | 328.15 | 327.8 |
| 100 day SMA | 345.92 | 346.78 | 347.66 |
| 150 day SMA | 370.84 | 370.94 | 370.88 |
| 200 day SMA | 357.42 | 357.33 | 357.23 |
Videos related to: EvereadyI 531508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
