Munafa Stock Market Course + Intraday & FNO calls 
EvereadyI 531508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eveready I 531508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531508
- 531508 Experts view
- Tomorrow's Movement 531508
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531508 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvereadyI
Strong intraday Stock price targets for EvereadyI are 307.6 and 323.65
| Intraday Target 1 | 294.48 |
| Intraday Target 2 | 304.67 |
| Intraday Target 3 | 310.53333333333 |
| Intraday Target 4 | 320.72 |
| Intraday Target 5 | 326.58 |
Daily price and volume Eveready I
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 314.85 (0.16%) | 300.35 | 300.35 - 316.40 | 0.5687 times | Tue 20 January 2026 | 314.35 (-1.23%) | 316.35 | 308.50 - 317.60 | 0.9681 times | Mon 19 January 2026 | 318.25 (-0.93%) | 317.35 | 316.00 - 324.70 | 3.5164 times | Fri 16 January 2026 | 321.25 (-2.13%) | 327.00 | 313.80 - 329.40 | 0.8198 times | Wed 14 January 2026 | 328.25 (0.27%) | 332.20 | 326.30 - 333.65 | 0.9303 times | Tue 13 January 2026 | 327.35 (1.14%) | 327.00 | 323.50 - 330.90 | 0.0719 times | Mon 12 January 2026 | 323.65 (-0.22%) | 326.45 | 319.05 - 328.00 | 0.9656 times | Fri 09 January 2026 | 324.35 (-2.86%) | 326.55 | 323.40 - 334.15 | 0.5785 times | Thu 08 January 2026 | 333.90 (-0.43%) | 336.00 | 332.00 - 336.25 | 0.3364 times | Wed 07 January 2026 | 335.35 (-1.06%) | 339.00 | 332.60 - 339.25 | 1.2443 times | Tue 06 January 2026 | 338.95 (1.85%) | 330.00 | 329.50 - 341.30 | 0.392 times |
Weekly price and charts EvereadyI
Strong weekly Stock price targets for EvereadyI 531508 are 295.43 and 319.78
| Weekly Target 1 | 288.95 |
| Weekly Target 2 | 301.9 |
| Weekly Target 3 | 313.3 |
| Weekly Target 4 | 326.25 |
| Weekly Target 5 | 337.65 |
Weekly price and volumes for Eveready I
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 314.85 (-1.99%) | 317.35 | 300.35 - 324.70 | 1.1289 times | Fri 16 January 2026 | 321.25 (-0.96%) | 326.45 | 313.80 - 333.65 | 0.6227 times | Fri 09 January 2026 | 324.35 (-3.74%) | 337.00 | 323.40 - 341.30 | 0.7178 times | Fri 02 January 2026 | 336.95 (2.31%) | 322.20 | 321.40 - 343.15 | 0.451 times | Fri 26 December 2025 | 329.35 (-0.41%) | 331.60 | 328.00 - 335.05 | 0.6157 times | Fri 19 December 2025 | 330.70 (1.61%) | 311.65 | 311.65 - 334.85 | 0.5088 times | Fri 12 December 2025 | 325.45 (3.45%) | 314.60 | 302.00 - 332.45 | 0.8443 times | Fri 05 December 2025 | 314.60 (-6.15%) | 335.15 | 309.70 - 339.10 | 1.3405 times | Fri 28 November 2025 | 335.20 (1.62%) | 330.00 | 316.00 - 339.25 | 1.6552 times | Fri 21 November 2025 | 329.85 (-0.15%) | 332.60 | 328.55 - 350.40 | 2.1151 times | Fri 14 November 2025 | 330.35 (-9.99%) | 370.25 | 329.20 - 370.25 | 2.4616 times |
Monthly price and charts EvereadyI
Strong monthly Stock price targets for EvereadyI 531508 are 286.2 and 329
| Monthly Target 1 | 276.65 |
| Monthly Target 2 | 295.75 |
| Monthly Target 3 | 319.45 |
| Monthly Target 4 | 338.55 |
| Monthly Target 5 | 362.25 |
Monthly price and volumes Eveready I
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 314.85 (-4.49%) | 328.00 | 300.35 - 343.15 | 0.1233 times | Wed 31 December 2025 | 329.65 (-1.66%) | 335.15 | 302.00 - 339.10 | 0.1579 times | Fri 28 November 2025 | 335.20 (-11.93%) | 379.00 | 316.00 - 383.55 | 0.3534 times | Fri 31 October 2025 | 380.60 (0.81%) | 380.20 | 354.05 - 400.00 | 1.2046 times | Tue 30 September 2025 | 377.55 (-10.36%) | 425.95 | 375.05 - 475.20 | 1.8867 times | Fri 29 August 2025 | 421.20 (-0.59%) | 420.70 | 393.25 - 449.10 | 2.3957 times | Thu 31 July 2025 | 423.70 (35.02%) | 315.50 | 293.40 - 449.90 | 2.1906 times | Mon 30 June 2025 | 313.80 (1.65%) | 307.00 | 302.15 - 337.85 | 0.7494 times | Fri 30 May 2025 | 308.70 (-4.18%) | 320.05 | 276.65 - 334.75 | 0.49 times | Wed 30 April 2025 | 322.15 (6.39%) | 300.00 | 272.80 - 336.50 | 0.4484 times | Fri 28 March 2025 | 302.80 (0.08%) | 307.95 | 278.80 - 316.95 | 0.9151 times |
Yearly price and charts EvereadyI
Strong yearly Stock price targets for EvereadyI 531508 are 286.2 and 329
| Yearly Target 1 | 276.65 |
| Yearly Target 2 | 295.75 |
| Yearly Target 3 | 319.45 |
| Yearly Target 4 | 338.55 |
| Yearly Target 5 | 362.25 |
Yearly price and volumes Eveready I
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 314.85 (-4.49%) | 328.00 | 300.35 - 343.15 | 0.0042 times | Wed 31 December 2025 | 329.65 (-15.82%) | 425.25 | 272.80 - 475.20 | 0.3968 times | Tue 31 December 2024 | 391.60 (12.92%) | 351.25 | 295.00 - 504.90 | 0.768 times | Fri 29 December 2023 | 346.80 (-4.2%) | 366.95 | 273.40 - 441.55 | 0.478 times | Fri 30 December 2022 | 362.00 (23.53%) | 294.45 | 255.45 - 393.00 | 0.9541 times | Fri 31 December 2021 | 293.05 (38.89%) | 210.85 | 184.80 - 413.30 | 2.0985 times | Thu 31 December 2020 | 211.00 (284.34%) | 55.10 | 45.15 - 216.00 | 1.8366 times | Tue 31 December 2019 | 54.90 (-70.67%) | 188.45 | 34.40 - 234.20 | 2.2958 times | Mon 31 December 2018 | 187.15 (0%) | 205.05 | 175.50 - 215.00 | 0.1681 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EvereadyI
Tomorrow's movement Prediction of Eveready I 531508 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 323.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eveready I 531508 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eveready I 531508 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 328 and price is deviating by 7 points
Upper Bollinger band is at 341 and lower is at 314, while middle bands are at 321 and 334
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EvereadyI (531508) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvereadyI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EvereadyI in short term and the sell signal is strong.
EvereadyI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EvereadyI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvereadyI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.45 and EvereadyI 531508 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvereadyI 531508 stock. Volume based technical analysis of EvereadyI 531508 stock is negative.
EvereadyI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eveready I 531508
DMA (daily moving average) of Eveready I 531508
| DMA period | DMA value |
| 5 day DMA | 319.39 |
| 12 day DMA | 326.11 |
| 20 day DMA | 327.19 |
| 35 day DMA | 326.28 |
| 50 day DMA | 329.21 |
| 100 day DMA | 365.69 |
| 150 day DMA | 369.64 |
| 200 day DMA | 354.82 |
EMA (exponential moving average) of Eveready I 531508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.5 | 320.33 | 323.32 |
| 12 day EMA | 323.13 | 324.64 | 326.51 |
| 20 day EMA | 325.5 | 326.62 | 327.91 |
| 35 day EMA | 328.99 | 329.82 | 330.73 |
| 50 day EMA | 331.2 | 331.87 | 332.59 |
SMA (simple moving average) of Eveready I 531508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.39 | 321.89 | 323.75 |
| 12 day SMA | 326.11 | 327.95 | 329.09 |
| 20 day SMA | 327.19 | 328.09 | 328.9 |
| 35 day SMA | 326.28 | 326.55 | 327.14 |
| 50 day SMA | 329.21 | 329.81 | 330.86 |
| 100 day SMA | 365.69 | 366.93 | 368.14 |
| 150 day SMA | 369.64 | 369.73 | 369.85 |
| 200 day SMA | 354.82 | 354.79 | 354.74 |
Videos related to: EvereadyI 531508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
