BSE SHUKR BULL 531506 All indicator, SHUKR BULL 531506 indicators All technical analysis, SHUKR BULL 531506 indicators All free charts, SHUKR BULL 531506 indicators All historical values BSE

Stock 531506 - Share SHUKR BULL trades in BSE

Daily Support: 23.1
Daily Resistance: 23.1
5 Day DMA Moving Average is 23.04
20 Day DMA Moving Average is 25.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	5%	23.10	23.10	23.10	23.10	0 times
Fri 05 Dec 2025	-1.61%	23.47	22.00	23.47	21.30	0.03 times
Tue 02 Dec 2025	-4.85%	24.00	22.36	24.08	22.36	0.33 times
Mon 01 Dec 2025	-3.09%	24.25	23.50	24.26	23.50	0.08 times
Thu 27 Nov 2025	0%	24.74	24.25	24.74	24.25	0.14 times
Wed 26 Nov 2025	4.98%	21.95	24.25	24.25	21.95	0.04 times
Tue 25 Nov 2025	-4.62%	25.43	23.10	25.43	23.10	0.01 times
Mon 24 Nov 2025	0%	23.74	24.22	25.43	23.74	0.06 times
Fri 21 Nov 2025	4.98%	23.07	24.22	24.22	23.07	0 times
Thu 20 Nov 2025	-4.98%	24.28	23.07	24.28	23.07	0.31 times

Volume is calculated using 10 day average volume

BSE SHUKR BULL 531506 All indicator, SHUKR BULL 531506 indicators All technical analysis, SHUKR BULL 531506 indicators All free charts, SHUKR BULL 531506 indicators All historical values BSE

Below are charts of BSE SHUKR BULL 531506 All indicator, SHUKR BULL 531506 indicators All technical analysis, SHUKR BULL 531506 indicators All free charts, SHUKR BULL 531506 indicators All historical values BSE

SHUKR BULL 531506 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHUKR BULL 531506 ADX is: 40, 16, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SHUKR BULL 531506 are:

ADX	+DY	-DY
40	16	37.3
39.5	17	39.2
33.3	18.9	37.8
26.8	20.5	35.6
22	21.2	33.1
27.1	19.5	34
19.5	21.6	32
14.3	24.5	32.7
28.4	20	35.9
28.7	21.1	38.1

ADX charts for SHUKR BULL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHUKR BULL 531506 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHUKR BULL is 25.54

50 day MA of SHUKR BULL is 25.48

100 day MA of SHUKR BULL is 24.39

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SHUKR BULL 531506 is downtrend

Historical Moving averages values of SHUKR BULL 531506 are:

Price	20 day	50 day	100 day
23.10	25.54	25.48	24.39
22.00	25.86	25.62	24.35
22.36	26.17	25.76	24.32
23.50	26.39	25.9	24.28
24.25	26.5	25.98	24.23

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHUKR BULL 531506 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHUKR BULL 531506 is: 470 M

Current day volume is 0.017 times compared to averaged volume SHUKR BULL has

Historical price to volume measure of SHUKR BULL is:

Price	Percent Change	Percent change within day	Volume change
23.10	5%	0%	0.017 times
22.00	-1.61%	-6.26%	0.24 times
22.36	-4.85%	-6.83%	2.268 times
23.50	-3.09%	-3.09%	0.564 times
24.25	0%	-1.98%	0.97 times
24.25	4.98%	10.48%	0.262 times
23.10	-4.62%	-9.16%	0.045 times
24.22	0%	2.02%	0.398 times
24.22	4.98%	4.98%	0.004 times
23.07	-4.98%	-4.98%	2.132 times

Price to volume Charts of SHUKR BULL 531506 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHUKR BULL 531506 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHUKR BULL 531506 is: 25.54 & deviation is 2.82

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SHUKR BULL 531506 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
23.10	25.54	2.82	31.18	19.9
22.00	25.86	2.89	31.65	20.07
22.36	26.17	2.79	31.75	20.59
23.50	26.39	2.65	31.7	21.08
24.25	26.5	2.58	31.65	21.35

Bollinger Bands charts for SHUKR BULL 531506 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHUKR BULL 531506 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHUKR BULL 531506

14 day SHUKR BULL 531506 RSI is: 46.86

According to RSI indicator, Buying is dominating the stock of SHUKR BULL 531506

Historical values of RSI indicator for SHUKR BULL are as follows in descending order:

46.86 46.36 45.17 45.36 44.85 44.85 44.18 44.31 44.31 43.57 43.87 45.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHUKR BULL 531506 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHUKR BULL 531506

12,26,9 day SHUKR BULL 531506 MACD is: 23.78, 24.65, -0.87

According to MACD indicator, Prices of SHUKR BULL 531506 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SHUKR BULL 531506 are:

23.78, 24.65, -0.87
23.9, 24.77, -0.87
24.25, 24.99, -0.74
24.59, 25.2, -0.61
24.79, 25.34, -0.55
24.89, 25.43, -0.54
25.01, 25.52, -0.51
25.36, 25.71, -0.35
25.57, 25.83, -0.26
25.82, 25.96, -0.14

MACD charts of SHUKR BULL 531506 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHUKR BULL 531506 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHUKR BULL 531506 CCI is: -78

According to CCI indicator, SHUKR BULL 531506 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SHUKR BULL

Historical CCI values of SHUKR BULL 531506 are:

-78 -148 -92 -23 32 -46 -13 36 -16 -47

CCI charts of SHUKR BULL 531506 are below. Second charts towards left.

SHUKR BULL 531506 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHUKR BULL 531506 Stochastics is: 15

According to Stochastics indicator, Buying is coming in SHUKR BULL

SHUKR BULL 531506 is closing near its lowest lows

Historical Stochastics values of SHUKR BULL 531506 are:

15 15 15 15 15 15 15 15 15 15

SHUKR BULL 531506 Stochastics charts are below. Third charts to the left, at the bottom