ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531506 Historical charts - SHUKR BULL

Historical charts for Stock 531506 - Share SHUKR BULL trades in BSE

Moving Averages for

  • 5Day Average: 40.57
  • 12Day Average: 42.38
  • 20Day Average: 43.24
  • 50Day Average: 38.82
  • 100Day Average: 32.45
  • 150Day Average: 29.06

531506 Indicators & signals

Indicator MACD (12,26,9)

41.74, 41.85, 0.96
Indicator MACD is in negative zone

Indicator ADX (14)

16.79, 25.91, 36.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531506 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Feb 2026 37.11 37.11 to 39.00 -4.99% 2.21 times
16 Mon Feb 2026 39.06 39.06 to 41.93 -4.99% 2.96 times
13 Fri Feb 2026 41.11 41.11 to 43.27 -4.99% 4.95 times
12 Thu Feb 2026 43.27 42.32 to 44.42 2.24% 0.02 times
11 Wed Feb 2026 42.32 42.32 to 42.95 -4.98% 0.92 times
10 Tue Feb 2026 44.54 44.54 to 45.70 2.3% 0.14 times
09 Mon Feb 2026 43.54 43.54 to 43.56 -0.05% 0.04 times
06 Fri Feb 2026 43.56 43.56 to 43.58 -0.05% 0.3 times
05 Thu Feb 2026 43.58 43.58 to 43.59 1.97% 0.01 times
04 Wed Feb 2026 42.74 42.74 to 42.74 0% 0.01 times
03 Tue Feb 2026 42.74 42.74 to 46.14 -4.98% 0.65 times
02 Mon Feb 2026 44.98 44.98 to 46.15 -0.4% 0.01 times

Technical analysis forecast for 531506 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531506 531506 at this time. Stock is falling and might fall more.

It appears as if 531506 531506 gave a large move recently.

Stock of 531506 (531506) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 531506 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 37.4, for a target of 40 or 42.14

Tomorrow's movement Prediction of 531506 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 531506 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.82

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531506 Historical charts - Share SHUKR BULL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531506 Historical charts - Share SHUKR BULL

 

Back to top