ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531506 Historical charts - SHUKR BULL

Historical charts for Stock 531506 - Share SHUKR BULL trades in BSE

Moving Averages for

  • 5Day Average: 45.86
  • 12Day Average: 42.02
  • 20Day Average: 40.61
  • 50Day Average: 39.18
  • 100Day Average: 36.4
  • 150Day Average: 33.01

531506 Indicators & signals

Indicator MACD (12,26,9)

43.03, 40.68, 1.4
Indicator MACD is in positive zone

Indicator ADX (14)

56.52, 49.66, 13.79
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531506 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Apr 2026 46.96 46.96 to 46.96 -0.02% 0.03 times
27 Mon Apr 2026 46.97 46.97 to 47.96 2.8% 0.02 times
24 Fri Apr 2026 45.69 45.69 to 45.69 -0.07% 0.01 times
23 Thu Apr 2026 45.72 45.72 to 45.74 3.96% 0.01 times
22 Wed Apr 2026 43.98 40.16 to 43.98 4.05% 0.83 times
21 Tue Apr 2026 42.27 38.45 to 42.49 4.45% 0.1 times
20 Mon Apr 2026 40.47 36.82 to 40.68 4.44% 7.67 times
16 Thu Apr 2026 38.75 38.55 to 38.75 -0.46% 0.02 times
15 Wed Apr 2026 38.93 38.93 to 38.93 1.99% 1.29 times
13 Mon Apr 2026 38.17 38.16 to 38.17 0% 0.03 times
08 Wed Apr 2026 38.17 38.17 to 38.17 0% 0.01 times
07 Tue Apr 2026 38.17 38.17 to 38.17 -0.03% 0.01 times

Technical analysis forecast of 531506 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531506 531506 at this time. Stock is rising and might rise more.

It appears as if 531506 531506 gave a large move recently.

Stock of 531506 (531506) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531506 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531506 stays above 44.6, but if it comes below 44.6, then a intra day sell could be more profitable.
If you take a sell trade below 44.6, then use 44.6 as stoploss and 41.4 as target. However if you take a buy trade in 531506, then use 44.6 as stoploss and 48.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531506 Historical charts - Share SHUKR BULL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531506 Historical charts - Share SHUKR BULL

 

Back to top