ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531506 Historical charts - SHUKR BULL

Historical charts for Stock 531506 - Share SHUKR BULL trades in BSE

Moving Averages for

  • 5Day Average: 43.21
  • 12Day Average: 42.79
  • 20Day Average: 43.27
  • 50Day Average: 41.16
  • 100Day Average: 40.58
  • 150Day Average: 35.46

531506 Indicators & signals

Indicator MACD (12,26,9)

43.14, 42.87, 0.38
Indicator MACD is in positive zone

Indicator ADX (14)

13.27, 47.06, 36.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531506 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 43.50 41.31 to 43.50 0.05% 0.54 times
24 Wed Jun 2026 43.48 43.48 to 46.13 -1.07% 0.95 times
22 Mon Jun 2026 43.95 42.56 to 43.98 3.27% 1.38 times
19 Fri Jun 2026 42.56 42.56 to 42.56 -0.02% 0.07 times
18 Thu Jun 2026 42.57 42.57 to 44.72 -0.07% 0.29 times
15 Mon Jun 2026 42.60 42.60 to 42.64 1.91% 0.07 times
12 Fri Jun 2026 41.80 41.80 to 41.80 -4.98% 0.04 times
11 Thu Jun 2026 43.99 43.99 to 44.58 3.53% 3.43 times
10 Wed Jun 2026 42.49 41.30 to 42.50 4.94% 0.07 times
08 Mon Jun 2026 40.49 40.49 to 42.62 -5% 1.77 times
29 Fri May 2026 42.62 42.62 to 42.62 -1.98% 1.95 times
27 Wed May 2026 43.48 43.48 to 43.49 -0.11% 1.93 times

Technical analysis forecast of 531506 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531506 531506 at this time. Stock is rising and might rise more.

It appears as if 531506 531506 gave a large move recently.

Stock of 531506 (531506) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531506 is bullish for shortterm, and stock might move up till 44.2 or till 45.6. Use a stoploss of 43.07 and if this stock hits its stoploss, then it can fall down till 41.93

Tomorrow's movement Prediction of 531506 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531506 Historical charts - Share SHUKR BULL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531506 Historical charts - Share SHUKR BULL

 

Back to top