ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531506 Historical charts - SHUKR BULL

Historical charts for Stock 531506 - Share SHUKR BULL trades in BSE

Moving Averages for

  • 5Day Average: 40.71
  • 12Day Average: 36.78
  • 20Day Average: 31.8
  • 50Day Average: 29.45
  • 100Day Average: 35.41
  • 150Day Average: 36.97

531506 Indicators & signals

Indicator MACD (12,26,9)

36.95, 33.1, 2.48
Indicator MACD is in positive zone

Indicator ADX (14)

65.05, 41.87, 8.87
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531506 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 41.52 41.52 to 42.83 -1.12% 0.2 times
21 Wed Oct 2026 41.99 41.99 to 43.30 1.82% 0.13 times
19 Mon Oct 2026 41.24 38.00 to 41.97 3.13% 0.53 times
16 Fri Oct 2026 39.99 36.88 to 40.63 3.01% 1.11 times
15 Thu Oct 2026 38.82 37.50 to 38.95 4.02% 0.27 times
14 Wed Oct 2026 37.32 35.63 to 39.36 -0.48% 0.24 times
13 Tue Oct 2026 37.50 36.00 to 38.72 1.65% 1.24 times
12 Mon Oct 2026 36.89 33.82 to 37.16 9.53% 0.3 times
06 Tue Oct 2026 33.68 31.16 to 34.44 2.68% 2.98 times
05 Mon Oct 2026 32.80 32.80 to 32.80 4.99% 1.29 times
01 Thu Oct 2026 31.24 31.24 to 31.24 10.19% 1.91 times
29 Tue Sep 2026 28.35 28.35 to 28.35 5% 0.1 times

Technical analysis forecast of 531506 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531506 531506 at this time. Stock is rising and might rise more.

It appears as if 531506 531506 gave a large move recently.

Stock of 531506 (531506) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531506 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531506 stays above 41.2, but if it comes below 41.2, then a intra day sell could be more profitable.
If you take a sell trade below 41.2, then use 41.2 as stoploss and 34.19 as target. However if you take a buy trade in 531506, then use 41.2 as stoploss and 49.5 as target.

Tomorrow's movement Prediction of 531506 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531506 Historical charts - Share SHUKR BULL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531506 Historical charts - Share SHUKR BULL

 

Back to top