ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531506 Historical charts - SHUKR BULL

Historical charts for Stock 531506 - Share SHUKR BULL trades in BSE

Moving Averages for

  • 5Day Average: 28.78
  • 12Day Average: 33.77
  • 20Day Average: 37.49
  • 50Day Average: 40.63
  • 100Day Average: 40.51
  • 150Day Average: 36.03

531506 Indicators & signals

Indicator MACD (12,26,9)

32.88, 36.63, -2.52
Indicator MACD is in negative zone

Indicator ADX (14)

51.35, 19.85, 61.76
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531506 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 28.50 28.50 to 28.51 0% 4.87 times
21 Tue Jul 2026 28.50 28.50 to 28.50 -0.04% 0.15 times
17 Fri Jul 2026 28.51 28.46 to 28.51 0.18% 0.17 times
14 Tue Jul 2026 28.46 28.46 to 28.46 -4.97% 0 times
13 Mon Jul 2026 29.95 29.95 to 31.52 -4.98% 2.72 times
09 Thu Jul 2026 31.52 31.46 to 34.74 -4.74% 0.62 times
08 Wed Jul 2026 33.09 33.09 to 34.50 -9.02% 1.92 times
03 Fri Jul 2026 36.37 36.37 to 36.37 -4.99% 0.52 times
02 Thu Jul 2026 38.28 38.28 to 38.28 -4.99% 0.06 times
01 Wed Jul 2026 40.29 40.28 to 40.29 -0.49% 0.01 times
30 Tue Jun 2026 40.49 39.27 to 40.70 -2.03% 3.82 times
29 Mon Jun 2026 41.33 41.33 to 42.63 -4.99% 0.08 times

Technical analysis forecast for 531506 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531506 531506 at this time. Stock is falling and might fall more.

It appears as if 531506 531506 gave a large move recently.

Stock of 531506 (531506) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531506 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531506 stays below 29.5, but if it comes above 29.5, then a intra day buy could be more profitable.
If you take a sell trade below 29.5, then use 29.5 as stoploss and 22.3 as target. However if you take a buy trade in 531506, then use 29.5 as stoploss and 35.47 as target.

Tomorrow's movement Prediction of 531506 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531506 Historical charts - Share SHUKR BULL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531506 Historical charts - Share SHUKR BULL

 

Back to top