ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531506 Historical charts - SHUKR BULL

Historical charts for Stock 531506 - Share SHUKR BULL trades in BSE

Moving Averages for

  • 5Day Average: 29.39
  • 12Day Average: 35.02
  • 20Day Average: 38.19
  • 50Day Average: 40.84
  • 100Day Average: 40.66
  • 150Day Average: 35.99

531506 Indicators & signals

Indicator MACD (12,26,9)

33.68, 37.28, -2.21
Indicator MACD is in negative zone

Indicator ADX (14)

51.26, 19.86, 61.64
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531506 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 28.50 28.50 to 28.50 -0.04% 0.15 times
17 Fri Jul 2026 28.51 28.46 to 28.51 0.18% 0.17 times
14 Tue Jul 2026 28.46 28.46 to 28.46 -4.97% 0 times
13 Mon Jul 2026 29.95 29.95 to 31.52 -4.98% 2.74 times
09 Thu Jul 2026 31.52 31.46 to 34.74 -4.74% 0.62 times
08 Wed Jul 2026 33.09 33.09 to 34.50 -9.02% 1.94 times
03 Fri Jul 2026 36.37 36.37 to 36.37 -4.99% 0.52 times
02 Thu Jul 2026 38.28 38.28 to 38.28 -4.99% 0.06 times
01 Wed Jul 2026 40.29 40.28 to 40.29 -0.49% 0.01 times
30 Tue Jun 2026 40.49 39.27 to 40.70 -2.03% 3.85 times
29 Mon Jun 2026 41.33 41.33 to 42.63 -4.99% 0.08 times
25 Thu Jun 2026 43.50 41.31 to 43.50 0.05% 0.15 times

Technical analysis forecast for 531506 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531506 531506 at this time. Stock is falling and might fall more.

It appears as if 531506 531506 gave a large move recently.

Stock of 531506 (531506) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531506 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531506 stays below 30.5, but if it comes above 30.5, then a intra day buy could be more profitable.
If you take a sell trade below 30.5, then use 30.5 as stoploss and 23.6 as target. However if you take a buy trade in 531506, then use 30.5 as stoploss and 36.2 as target.

Tomorrow's movement Prediction of 531506 is strongly bearish. It has broken a strong support of 39 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531506 Historical charts - Share SHUKR BULL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531506 Historical charts - Share SHUKR BULL

 

Back to top