ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531506 Historical charts - SHUKR BULL

Historical charts for Stock 531506 - Share SHUKR BULL trades in BSE

Moving Averages for

  • 5Day Average: 38.49
  • 12Day Average: 37.71
  • 20Day Average: 35.05
  • 50Day Average: 40.02
  • 100Day Average: 34.17
  • 150Day Average: 31.45

531506 Indicators & signals

Indicator MACD (12,26,9)

37.52, 37.31, -0.42
Indicator MACD is in positive zone

Indicator ADX (14)

0, 31.88, 31.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531506 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 38.18 38.18 to 38.18 -1.04% 19.88 times
02 Thu Apr 2026 38.58 38.58 to 38.81 -0.59% 2.03 times
24 Tue Mar 2026 38.81 38.81 to 38.81 0% 0.02 times
20 Fri Mar 2026 38.81 38.00 to 38.81 1.97% 0.2 times
18 Wed Mar 2026 38.06 38.06 to 38.06 0% 0.26 times
17 Tue Mar 2026 38.06 38.06 to 39.58 -1.98% 0.3 times
16 Mon Mar 2026 38.83 38.83 to 38.83 0.49% 0.04 times
13 Fri Mar 2026 38.64 37.90 to 38.65 1.95% 0.72 times
12 Thu Mar 2026 37.90 37.90 to 39.02 1.96% 2.52 times
11 Wed Mar 2026 37.17 33.63 to 37.17 5% 2.78 times
10 Tue Mar 2026 35.40 34.29 to 35.40 3.75% 1.13 times
09 Mon Mar 2026 34.12 34.10 to 34.12 4.98% 2.78 times

Technical analysis forecast of 531506 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531506 531506 at this time. Stock is rising and might rise more.

It appears as if 531506 531506 gave a large move recently.

Stock of 531506 (531506) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531506 is bullish for shortterm, and stock might move up till 40.7 or till 44.9. Use a stoploss of 37.24 and if this stock hits its stoploss, then it can fall down till 33.75

Tomorrow's movement Prediction of 531506 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.47

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531506 Historical charts - Share SHUKR BULL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531506 Historical charts - Share SHUKR BULL

 

Back to top