Munafa Stock Market Course + Intraday & FNO calls 
ShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukr Bull 531506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531506
- 531506 Experts view
- Tomorrow's Movement 531506
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531506 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShukrBull
Strong intraday Stock price targets for ShukrBull are 42.41 and 44.6
| Intraday Target 1 | 40.58 |
| Intraday Target 2 | 42.04 |
| Intraday Target 3 | 42.77 |
| Intraday Target 4 | 44.23 |
| Intraday Target 5 | 44.96 |
Daily price and volume Shukr Bull
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 43.50 (0.05%) | 43.00 | 41.31 - 43.50 | 0.6237 times | Wed 24 June 2026 | 43.48 (-1.07%) | 46.13 | 43.48 - 46.13 | 1.1019 times | Mon 22 June 2026 | 43.95 (3.27%) | 42.56 | 42.56 - 43.98 | 1.6008 times | Fri 19 June 2026 | 42.56 (-0.02%) | 42.56 | 42.56 - 42.56 | 0.0832 times | Thu 18 June 2026 | 42.57 (-0.07%) | 44.72 | 42.57 - 44.72 | 0.3326 times | Mon 15 June 2026 | 42.60 (1.91%) | 42.64 | 42.60 - 42.64 | 0.0832 times | Fri 12 June 2026 | 41.80 (-4.98%) | 41.80 | 41.80 - 41.80 | 0.0416 times | Thu 11 June 2026 | 43.99 (3.53%) | 44.58 | 43.99 - 44.58 | 3.9917 times | Wed 10 June 2026 | 42.49 (4.94%) | 41.30 | 41.30 - 42.50 | 0.0832 times | Mon 08 June 2026 | 40.49 (-5%) | 40.49 | 40.49 - 42.62 | 2.0582 times | Fri 29 May 2026 | 42.62 (-1.98%) | 42.62 | 42.62 - 42.62 | 2.2661 times |
Weekly price and charts ShukrBull
Strong weekly Stock price targets for ShukrBull 531506 are 42.41 and 47.23
| Weekly Target 1 | 38.83 |
| Weekly Target 2 | 41.16 |
| Weekly Target 3 | 43.646666666667 |
| Weekly Target 4 | 45.98 |
| Weekly Target 5 | 48.47 |
Weekly price and volumes for Shukr Bull
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 43.50 (2.21%) | 42.56 | 41.31 - 46.13 | 0.3219 times | Fri 19 June 2026 | 42.56 (1.82%) | 42.64 | 42.56 - 44.72 | 0.0483 times | Fri 12 June 2026 | 41.80 (-1.92%) | 40.49 | 40.49 - 44.58 | 0.5975 times | Fri 29 May 2026 | 42.62 (-0.65%) | 43.74 | 42.62 - 43.74 | 0.4406 times | Tue 19 May 2026 | 42.90 (-0.23%) | 42.90 | 42.90 - 42.90 | 0.004 times | Fri 15 May 2026 | 43.00 (-6.62%) | 46.00 | 43.00 - 46.00 | 0.0744 times | Fri 08 May 2026 | 46.05 (-1.94%) | 47.88 | 46.05 - 47.88 | 0.3762 times | Thu 30 April 2026 | 46.96 (2.78%) | 47.96 | 46.96 - 47.96 | 0.0382 times | Fri 24 April 2026 | 45.69 (17.91%) | 36.82 | 36.82 - 45.74 | 7.0026 times | Thu 16 April 2026 | 38.75 (1.52%) | 38.16 | 38.16 - 38.93 | 1.0964 times | Wed 08 April 2026 | 38.17 (-1.06%) | 38.18 | 38.17 - 38.18 | 2.0318 times |
Monthly price and charts ShukrBull
Strong monthly Stock price targets for ShukrBull 531506 are 42 and 47.64
| Monthly Target 1 | 37.73 |
| Monthly Target 2 | 40.62 |
| Monthly Target 3 | 43.373333333333 |
| Monthly Target 4 | 46.26 |
| Monthly Target 5 | 49.01 |
Monthly price and volumes Shukr Bull
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 43.50 (2.06%) | 40.49 | 40.49 - 46.13 | 0.036 times | Fri 29 May 2026 | 42.62 (-9.24%) | 47.88 | 42.62 - 47.88 | 0.0333 times | Thu 30 April 2026 | 46.96 (21%) | 38.81 | 36.82 - 47.96 | 0.3863 times | Tue 24 March 2026 | 38.81 (30.59%) | 29.72 | 28.24 - 39.58 | 1.079 times | Fri 27 February 2026 | 29.72 (-31.66%) | 45.50 | 29.03 - 46.15 | 1.1504 times | Fri 30 January 2026 | 43.49 (8.24%) | 42.18 | 41.09 - 50.38 | 3.9548 times | Wed 31 December 2025 | 40.18 (65.69%) | 24.25 | 21.30 - 40.18 | 1.6822 times | Thu 27 November 2025 | 24.25 (-9.58%) | 28.16 | 21.95 - 31.50 | 0.9942 times | Fri 31 October 2025 | 26.82 (12.69%) | 23.84 | 21.02 - 26.82 | 0.2365 times | Tue 30 September 2025 | 23.80 (-22.83%) | 32.37 | 22.65 - 32.95 | 0.4473 times | Fri 29 August 2025 | 30.84 (31.96%) | 23.83 | 23.83 - 31.03 | 0.4591 times |
Yearly price and charts ShukrBull
Strong yearly Stock price targets for ShukrBull 531506 are 35.87 and 58.01
| Yearly Target 1 | 18.57 |
| Yearly Target 2 | 31.03 |
| Yearly Target 3 | 40.706666666667 |
| Yearly Target 4 | 53.17 |
| Yearly Target 5 | 62.85 |
Yearly price and volumes Shukr Bull
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 43.50 (8.26%) | 42.18 | 28.24 - 50.38 | 1.2732 times | Wed 31 December 2025 | 40.18 (50.71%) | 26.66 | 16.78 - 40.18 | 1.9054 times | Tue 31 December 2024 | 26.66 (74.36%) | 15.59 | 15.59 - 37.70 | 4.0975 times | Fri 29 December 2023 | 15.29 (39.63%) | 10.41 | 5.71 - 15.29 | 0.2217 times | Thu 22 December 2022 | 10.95 (14.9%) | 9.55 | 9.30 - 17.85 | 0.3383 times | Wed 29 December 2021 | 9.53 (-59.62%) | 22.50 | 7.85 - 23.60 | 0.0948 times | Tue 15 December 2020 | 23.60 (38.82%) | 17.80 | 17.80 - 23.60 | 0.0066 times | Wed 21 November 2018 | 17.00 (0%) | 8.40 | 8.40 - 17.00 | 0.0625 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShukrBull
Tomorrow's movement Prediction of Shukr Bull 531506 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shukr Bull 531506 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shukr Bull 531506 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShukrBull (531506) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShukrBull stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShukrBull in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShukrBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShukrBull in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShukrBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.08 and ShukrBull 531506 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShukrBull 531506 stock. Volume based technical analysis of ShukrBull 531506 stock is negative.
ShukrBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shukr Bull 531506
DMA (daily moving average) of Shukr Bull 531506
| DMA period | DMA value |
| 5 day DMA | 43.21 |
| 12 day DMA | 42.79 |
| 20 day DMA | 43.27 |
| 35 day DMA | 43.16 |
| 50 day DMA | 41.16 |
| 100 day DMA | 40.58 |
| 150 day DMA | 35.46 |
| 200 day DMA | 32.54 |
EMA (exponential moving average) of Shukr Bull 531506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.29 | 43.18 | 43.03 |
| 12 day EMA | 43.14 | 43.08 | 43.01 |
| 20 day EMA | 43.01 | 42.96 | 42.9 |
| 35 day EMA | 41.66 | 41.55 | 41.44 |
| 50 day EMA | 40.51 | 40.39 | 40.26 |
SMA (simple moving average) of Shukr Bull 531506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.21 | 43.03 | 42.7 |
| 12 day SMA | 42.79 | 42.8 | 42.82 |
| 20 day SMA | 43.27 | 43.45 | 43.62 |
| 35 day SMA | 43.16 | 43.01 | 42.87 |
| 50 day SMA | 41.16 | 40.88 | 40.61 |
| 100 day SMA | 40.58 | 40.39 | 40.19 |
| 150 day SMA | 35.46 | 35.38 | 35.29 |
| 200 day SMA | 32.54 | 32.41 | 32.29 |
Fundamentals, profit and EPS of Shukr Bull 531506
EPS is 0.04 and PE is: 1087.5
Last quarter profit: (March 2024 quarter) 0.15 crores (87.50%)
Debt: 0.00 in crores
Market capitalization: 10.01
EPS is -0.08 and PE is: -543.75
Last quarter profit: (February 2024 quarter) -0.01 crores (85.71%)
Debt: 2.77 in crores
Market capitalization: 12.25
Videos related to: ShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
