Munafa Stock Market Course + Intraday & FNO calls 
ShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukr Bull 531506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531506
- 531506 Experts view
- Tomorrow's Movement 531506
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531506 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShukrBull
Strong intraday Stock price targets for ShukrBull are 39.96 and 42.01
| Intraday Target 1 | 38.42 |
| Intraday Target 2 | 39.44 |
| Intraday Target 3 | 40.47 |
| Intraday Target 4 | 41.49 |
| Intraday Target 5 | 42.52 |
Daily price and volume Shukr Bull
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 40.46 (-2.55%) | 39.45 | 39.45 - 41.50 | 0.1654 times | Thu 22 October 2026 | 41.52 (-1.12%) | 42.83 | 41.52 - 42.83 | 0.2865 times | Wed 21 October 2026 | 41.99 (1.82%) | 43.30 | 41.99 - 43.30 | 0.1853 times | Mon 19 October 2026 | 41.24 (3.13%) | 41.96 | 38.00 - 41.97 | 0.7383 times | Fri 16 October 2026 | 39.99 (3.01%) | 37.00 | 36.88 - 40.63 | 1.5561 times | Thu 15 October 2026 | 38.82 (4.02%) | 38.95 | 37.50 - 38.95 | 0.385 times | Wed 14 October 2026 | 37.32 (-0.48%) | 35.70 | 35.63 - 39.36 | 0.338 times | Tue 13 October 2026 | 37.50 (1.65%) | 36.00 | 36.00 - 38.72 | 1.7405 times | Mon 12 October 2026 | 36.89 (9.53%) | 35.41 | 33.82 - 37.16 | 0.4202 times | Tue 06 October 2026 | 33.68 (2.68%) | 34.44 | 31.16 - 34.44 | 4.1849 times | Mon 05 October 2026 | 32.80 (4.99%) | 32.80 | 32.80 - 32.80 | 1.8082 times |
Weekly price and charts ShukrBull
Strong weekly Stock price targets for ShukrBull 531506 are 36.58 and 41.88
| Weekly Target 1 | 35.29 |
| Weekly Target 2 | 37.87 |
| Weekly Target 3 | 40.586666666667 |
| Weekly Target 4 | 43.17 |
| Weekly Target 5 | 45.89 |
Weekly price and volumes for Shukr Bull
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 40.46 (1.18%) | 41.96 | 38.00 - 43.30 | 0.5759 times | Fri 16 October 2026 | 39.99 (18.74%) | 35.41 | 33.82 - 40.63 | 1.8589 times | Tue 06 October 2026 | 33.68 (7.81%) | 32.80 | 31.16 - 34.44 | 2.5094 times | Thu 01 October 2026 | 31.24 (21.46%) | 27.00 | 27.00 - 31.24 | 1.179 times | Fri 25 September 2026 | 25.72 (10.48%) | 22.12 | 22.12 - 25.72 | 0.4052 times | Fri 04 September 2026 | 23.28 (5.77%) | 20.92 | 20.92 - 23.28 | 0.4749 times | Thu 27 August 2026 | 22.01 (-2.83%) | 21.53 | 21.53 - 22.01 | 0.0026 times | Fri 21 August 2026 | 22.65 (-9.54%) | 25.50 | 22.64 - 25.50 | 0.0238 times | Fri 14 August 2026 | 25.04 (-6.22%) | 25.37 | 25.00 - 29.43 | 2.6119 times | Fri 07 August 2026 | 26.70 (-1.48%) | 25.75 | 24.24 - 26.78 | 0.3583 times | Fri 31 July 2026 | 27.10 (-4.91%) | 28.51 | 27.08 - 28.51 | 0.4658 times |
Monthly price and charts ShukrBull
Strong monthly Stock price targets for ShukrBull 531506 are 35.81 and 47.95
| Monthly Target 1 | 26.17 |
| Monthly Target 2 | 33.31 |
| Monthly Target 3 | 38.306666666667 |
| Monthly Target 4 | 45.45 |
| Monthly Target 5 | 50.45 |
Monthly price and volumes Shukr Bull
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 40.46 (42.72%) | 31.24 | 31.16 - 43.30 | 1.354 times | Tue 29 September 2026 | 28.35 (28.75%) | 22.40 | 22.02 - 28.35 | 0.2022 times | Mon 31 August 2026 | 22.02 (-18.75%) | 25.75 | 20.92 - 29.43 | 0.6759 times | Fri 31 July 2026 | 27.10 (-33.07%) | 40.28 | 27.08 - 40.29 | 0.2126 times | Tue 30 June 2026 | 40.49 (-5%) | 40.49 | 39.27 - 46.13 | 0.1091 times | Fri 29 May 2026 | 42.62 (-9.24%) | 47.88 | 42.62 - 47.88 | 0.0376 times | Thu 30 April 2026 | 46.96 (21%) | 38.81 | 36.82 - 47.96 | 0.4355 times | Tue 24 March 2026 | 38.81 (30.59%) | 29.72 | 28.24 - 39.58 | 1.2167 times | Fri 27 February 2026 | 29.72 (-31.66%) | 45.50 | 29.03 - 46.15 | 1.2972 times | Fri 30 January 2026 | 43.49 (8.24%) | 42.18 | 41.09 - 50.38 | 4.4592 times | Wed 31 December 2025 | 40.18 (65.69%) | 24.25 | 21.30 - 40.18 | 1.8967 times |
Yearly price and charts ShukrBull
Strong yearly Stock price targets for ShukrBull 531506 are 15.96 and 45.42
| Yearly Target 1 | 7.79 |
| Yearly Target 2 | 24.13 |
| Yearly Target 3 | 37.253333333333 |
| Yearly Target 4 | 53.59 |
| Yearly Target 5 | 66.71 |
Yearly price and volumes Shukr Bull
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 40.46 (0.7%) | 42.18 | 20.92 - 50.38 | 1.6143 times | Wed 31 December 2025 | 40.18 (50.71%) | 26.66 | 16.78 - 40.18 | 1.8088 times | Tue 31 December 2024 | 26.66 (74.36%) | 15.59 | 15.59 - 37.70 | 3.8897 times | Fri 29 December 2023 | 15.29 (39.63%) | 10.41 | 5.71 - 15.29 | 0.2104 times | Thu 22 December 2022 | 10.95 (14.9%) | 9.55 | 9.30 - 17.85 | 0.3212 times | Wed 29 December 2021 | 9.53 (-59.62%) | 22.50 | 7.85 - 23.60 | 0.09 times | Tue 15 December 2020 | 23.60 (38.82%) | 17.80 | 17.80 - 23.60 | 0.0063 times | Wed 21 November 2018 | 17.00 (0%) | 8.40 | 8.40 - 17.00 | 0.0593 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShukrBull
Tomorrow's movement Prediction of Shukr Bull 531506 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shukr Bull 531506 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shukr Bull 531506 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 7 points
Upper Bollinger band is at 47 and lower is at 20, while middle bands are at 26 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShukrBull (531506) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShukrBull stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShukrBull in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShukrBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShukrBull in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShukrBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.83 and ShukrBull 531506 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShukrBull 531506 stock. Volume based technical analysis of ShukrBull 531506 stock is negative.
ShukrBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shukr Bull 531506
DMA (daily moving average) of Shukr Bull 531506
| DMA period | DMA value |
| 5 day DMA | 41.04 |
| 12 day DMA | 37.79 |
| 20 day DMA | 32.72 |
| 35 day DMA | 29.06 |
| 50 day DMA | 29.45 |
| 100 day DMA | 35.5 |
| 150 day DMA | 37.06 |
| 200 day DMA | 34.04 |
EMA (exponential moving average) of Shukr Bull 531506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.45 | 40.45 | 39.92 |
| 12 day EMA | 37.49 | 36.95 | 36.12 |
| 20 day EMA | 34.84 | 34.25 | 33.48 |
| 35 day EMA | 33.15 | 32.72 | 32.2 |
| 50 day EMA | 31.68 | 31.32 | 30.9 |
SMA (simple moving average) of Shukr Bull 531506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.04 | 40.71 | 39.87 |
| 12 day SMA | 37.79 | 36.78 | 35.57 |
| 20 day SMA | 32.72 | 31.8 | 30.88 |
| 35 day SMA | 29.06 | 28.66 | 28.21 |
| 50 day SMA | 29.45 | 29.45 | 29.45 |
| 100 day SMA | 35.5 | 35.41 | 35.3 |
| 150 day SMA | 37.06 | 36.97 | 36.87 |
| 200 day SMA | 34.04 | 34 | 33.96 |
Fundamentals, profit and EPS of Shukr Bull 531506
EPS is 0.04 and PE is: 1011.5
Last quarter profit: (March 2024 quarter) 0.15 crores (87.50%)
Debt: 0.00 in crores
Market capitalization: 10.01
EPS is -0.08 and PE is: -505.75
Last quarter profit: (February 2024 quarter) -0.01 crores (85.71%)
Debt: 2.77 in crores
Market capitalization: 12.25
Videos related to: ShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
