ShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukr Bull 531506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531506
- 531506 Experts view
- Tomorrow's Movement 531506
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531506 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShukrBull
Strong intraday Stock price targets for ShukrBull are 36.17 and 38.06
| Intraday Target 1 | 35.85 |
| Intraday Target 2 | 36.48 |
| Intraday Target 3 | 37.74 |
| Intraday Target 4 | 38.37 |
| Intraday Target 5 | 39.63 |
Daily price and volume Shukr Bull
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 37.11 (-4.99%) | 39.00 | 37.11 - 39.00 | 1.9098 times | Mon 16 February 2026 | 39.06 (-4.99%) | 41.93 | 39.06 - 41.93 | 2.557 times | Fri 13 February 2026 | 41.11 (-4.99%) | 41.11 | 41.11 - 43.27 | 4.2812 times | Thu 12 February 2026 | 43.27 (2.24%) | 42.32 | 42.32 - 44.42 | 0.0133 times | Wed 11 February 2026 | 42.32 (-4.98%) | 42.95 | 42.32 - 42.95 | 0.7984 times | Tue 10 February 2026 | 44.54 (2.3%) | 45.70 | 44.54 - 45.70 | 0.1247 times | Mon 09 February 2026 | 43.54 (-0.05%) | 43.56 | 43.54 - 43.56 | 0.0371 times | Fri 06 February 2026 | 43.56 (-0.05%) | 43.58 | 43.56 - 43.58 | 0.2573 times | Thu 05 February 2026 | 43.58 (1.97%) | 43.59 | 43.58 - 43.59 | 0.0106 times | Wed 04 February 2026 | 42.74 (0%) | 42.74 | 42.74 - 42.74 | 0.0106 times | Tue 03 February 2026 | 42.74 (-4.98%) | 46.14 | 42.74 - 46.14 | 0.5597 times |
Weekly price and charts ShukrBull
Strong weekly Stock price targets for ShukrBull 531506 are 34.7 and 39.52
| Weekly Target 1 | 33.9 |
| Weekly Target 2 | 35.5 |
| Weekly Target 3 | 38.716666666667 |
| Weekly Target 4 | 40.32 |
| Weekly Target 5 | 43.54 |
Weekly price and volumes for Shukr Bull
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 37.11 (-9.73%) | 41.93 | 37.11 - 41.93 | 0.2164 times | Fri 13 February 2026 | 41.11 (-5.62%) | 43.56 | 41.11 - 45.70 | 0.2545 times | Fri 06 February 2026 | 43.56 (0.16%) | 45.50 | 42.74 - 46.15 | 0.0567 times | Fri 30 January 2026 | 43.49 (-3.36%) | 45.00 | 41.30 - 47.14 | 0.0866 times | Fri 23 January 2026 | 45.00 (-2.45%) | 48.43 | 42.94 - 50.38 | 0.7411 times | Fri 16 January 2026 | 46.13 (-3.59%) | 50.00 | 41.09 - 50.00 | 0.811 times | Fri 09 January 2026 | 47.85 (8.06%) | 46.49 | 41.84 - 47.94 | 4.297 times | Fri 02 January 2026 | 44.28 (27.53%) | 36.45 | 36.45 - 44.28 | 1.9903 times | Fri 26 December 2025 | 34.72 (21.31%) | 30.05 | 29.19 - 34.72 | 1.4807 times | Fri 19 December 2025 | 28.62 (21.43%) | 23.57 | 23.57 - 28.62 | 0.0658 times | Thu 11 December 2025 | 23.57 (7.14%) | 23.10 | 23.10 - 23.57 | 0.0116 times |
Monthly price and charts ShukrBull
Strong monthly Stock price targets for ShukrBull 531506 are 32.59 and 41.63
| Monthly Target 1 | 31.08 |
| Monthly Target 2 | 34.1 |
| Monthly Target 3 | 40.123333333333 |
| Monthly Target 4 | 43.14 |
| Monthly Target 5 | 49.16 |
Monthly price and volumes Shukr Bull
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 37.11 (-14.67%) | 45.50 | 37.11 - 46.15 | 0.307 times | Fri 30 January 2026 | 43.49 (8.24%) | 42.18 | 41.09 - 50.38 | 3.9479 times | Wed 31 December 2025 | 40.18 (65.69%) | 24.25 | 21.30 - 40.18 | 1.6792 times | Thu 27 November 2025 | 24.25 (-9.58%) | 28.16 | 21.95 - 31.50 | 0.9925 times | Fri 31 October 2025 | 26.82 (12.69%) | 23.84 | 21.02 - 26.82 | 0.2361 times | Tue 30 September 2025 | 23.80 (-22.83%) | 32.37 | 22.65 - 32.95 | 0.4465 times | Fri 29 August 2025 | 30.84 (31.96%) | 23.83 | 23.83 - 31.03 | 0.4583 times | Wed 30 July 2025 | 23.37 (32.78%) | 18.48 | 18.48 - 23.81 | 0.1201 times | Mon 30 June 2025 | 17.60 (-6.23%) | 18.77 | 16.78 - 18.85 | 1.5488 times | Fri 30 May 2025 | 18.77 (-13.18%) | 21.63 | 17.88 - 22.12 | 0.2636 times | Wed 30 April 2025 | 21.62 (-17.04%) | 26.07 | 21.46 - 26.10 | 0.0896 times |
Yearly price and charts ShukrBull
Strong yearly Stock price targets for ShukrBull 531506 are 30.48 and 43.75
| Yearly Target 1 | 28.26 |
| Yearly Target 2 | 32.69 |
| Yearly Target 3 | 41.533333333333 |
| Yearly Target 4 | 45.96 |
| Yearly Target 5 | 54.8 |
Yearly price and volumes Shukr Bull
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 37.11 (-7.64%) | 42.18 | 37.11 - 50.38 | 0.8667 times | Wed 31 December 2025 | 40.18 (50.71%) | 26.66 | 16.78 - 40.18 | 2.0205 times | Tue 31 December 2024 | 26.66 (74.36%) | 15.59 | 15.59 - 37.70 | 4.3451 times | Fri 29 December 2023 | 15.29 (39.63%) | 10.41 | 5.71 - 15.29 | 0.2351 times | Thu 22 December 2022 | 10.95 (14.9%) | 9.55 | 9.30 - 17.85 | 0.3588 times | Wed 29 December 2021 | 9.53 (-59.62%) | 22.50 | 7.85 - 23.60 | 0.1006 times | Tue 15 December 2020 | 23.60 (38.82%) | 17.80 | 17.80 - 23.60 | 0.0071 times | Wed 21 November 2018 | 17.00 (0%) | 8.40 | 8.40 - 17.00 | 0.0663 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShukrBull
Tomorrow's movement Prediction of Shukr Bull 531506 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shukr Bull 531506 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shukr Bull 531506 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shukr Bull 531506 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shukr Bull 531506 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.82
Munafa value: 5 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 42 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShukrBull (531506) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShukrBull stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShukrBull in short term but the sell signal is initial and weak.
ShukrBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShukrBull in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShukrBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.04 and ShukrBull 531506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShukrBull 531506 stock. Volume based technical analysis of ShukrBull 531506 stock is negative.
ShukrBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shukr Bull 531506
DMA (daily moving average) of Shukr Bull 531506
| DMA period | DMA value |
| 5 day DMA | 40.57 |
| 12 day DMA | 42.38 |
| 20 day DMA | 43.24 |
| 35 day DMA | 43.71 |
| 50 day DMA | 38.82 |
| 100 day DMA | 32.45 |
| 150 day DMA | 29.06 |
| 200 day DMA | 28.63 |
EMA (exponential moving average) of Shukr Bull 531506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.98 | 41.41 | 42.59 |
| 12 day EMA | 41.73 | 42.57 | 43.21 |
| 20 day EMA | 42.09 | 42.61 | 42.98 |
| 35 day EMA | 39.97 | 40.14 | 40.2 |
| 50 day EMA | 37.73 | 37.76 | 37.71 |
SMA (simple moving average) of Shukr Bull 531506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.57 | 42.06 | 42.96 |
| 12 day SMA | 42.38 | 43.05 | 43.42 |
| 20 day SMA | 43.24 | 43.67 | 44.12 |
| 35 day SMA | 43.71 | 43.69 | 43.56 |
| 50 day SMA | 38.82 | 38.56 | 38.24 |
| 100 day SMA | 32.45 | 32.39 | 32.32 |
| 150 day SMA | 29.06 | 28.95 | 28.82 |
| 200 day SMA | 28.63 | 28.6 | 28.56 |
Fundamentals, profit and EPS of Shukr Bull 531506
EPS is 0.04 and PE is: 927.75
Last quarter profit: (March 2024 quarter) 0.15 crores (87.50%)
Debt: 0.00 in crores
Market capitalization: 10.01
EPS is -0.08 and PE is: -463.88
Last quarter profit: (February 2024 quarter) -0.01 crores (85.71%)
Debt: 2.77 in crores
Market capitalization: 12.25
Videos related to: ShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


