ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shukr Bull 531506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShukrBull

Strong intraday Stock price targets for ShukrBull are 33.9 and 35.55

Intraday Target 132.52
Intraday Target 233.62
Intraday Target 334.17
Intraday Target 435.27
Intraday Target 535.82

Daily price and volume Shukr Bull

Date Closing Open Range Volume
Fri 26 December 2025 34.72 (4.99%) 33.07 33.07 - 34.72 3.3812 times
Wed 24 December 2025 33.07 (4.98%) 33.07 33.06 - 33.07 0.9822 times
Tue 23 December 2025 31.50 (4.86%) 30.04 30.01 - 31.54 2.7396 times
Mon 22 December 2025 30.04 (4.96%) 30.05 29.19 - 30.05 2.4006 times
Fri 19 December 2025 28.62 (4.99%) 27.26 27.26 - 28.62 0.1847 times
Thu 18 December 2025 27.26 (4.97%) 25.97 25.97 - 27.26 0.2111 times
Wed 17 December 2025 25.97 (4.97%) 25.97 25.97 - 25.97 0.0107 times
Tue 16 December 2025 24.74 (4.96%) 23.57 23.57 - 24.74 0.0157 times
Thu 11 December 2025 23.57 (2.03%) 23.56 23.56 - 23.57 0.0676 times
Mon 08 December 2025 23.10 (5%) 23.10 23.10 - 23.10 0.0066 times
Fri 05 December 2025 22.00 (-1.61%) 23.47 21.30 - 23.47 0.0932 times

 Daily chart ShukrBull

Weekly price and charts ShukrBull

Strong weekly Stock price targets for ShukrBull 531506 are 31.96 and 37.49

Weekly Target 127.35
Weekly Target 231.03
Weekly Target 332.876666666667
Weekly Target 436.56
Weekly Target 538.41

Weekly price and volumes for Shukr Bull

Date Closing Open Range Volume
Fri 26 December 2025 34.72 (21.31%) 30.05 29.19 - 34.72 3.8905 times
Fri 19 December 2025 28.62 (21.43%) 23.57 23.57 - 28.62 0.1729 times
Thu 11 December 2025 23.57 (7.14%) 23.10 23.10 - 23.57 0.0304 times
Fri 05 December 2025 22.00 (-9.28%) 24.25 21.30 - 24.26 0.4875 times
Thu 27 November 2025 24.25 (0.12%) 23.74 21.95 - 25.43 0.2657 times
Fri 21 November 2025 24.22 (-8.71%) 26.53 22.78 - 26.53 0.9328 times
Fri 14 November 2025 26.53 (-14.09%) 31.50 26.23 - 31.50 0.8474 times
Fri 07 November 2025 30.88 (15.14%) 28.16 28.09 - 31.02 2.4351 times
Fri 31 October 2025 26.82 (21.47%) 22.08 22.04 - 26.82 0.6671 times
Fri 17 October 2025 22.08 (-0.18%) 22.12 21.02 - 23.22 0.2708 times
Thu 09 October 2025 22.12 (-7.68%) 24.44 21.69 - 24.44 0.0854 times

 weekly chart ShukrBull

Monthly price and charts ShukrBull

Strong monthly Stock price targets for ShukrBull 531506 are 28.01 and 41.43

Monthly Target 116.83
Monthly Target 225.77
Monthly Target 330.246666666667
Monthly Target 439.19
Monthly Target 543.67

Monthly price and volumes Shukr Bull

Date Closing Open Range Volume
Fri 26 December 2025 34.72 (43.18%) 24.25 21.30 - 34.72 1.6551 times
Thu 27 November 2025 24.25 (-9.58%) 28.16 21.95 - 31.50 1.6189 times
Fri 31 October 2025 26.82 (12.69%) 23.84 21.02 - 26.82 0.385 times
Tue 30 September 2025 23.80 (-22.83%) 32.37 22.65 - 32.95 0.7284 times
Fri 29 August 2025 30.84 (31.96%) 23.83 23.83 - 31.03 0.7475 times
Wed 30 July 2025 23.37 (32.78%) 18.48 18.48 - 23.81 0.1959 times
Mon 30 June 2025 17.60 (-6.23%) 18.77 16.78 - 18.85 2.5264 times
Fri 30 May 2025 18.77 (-13.18%) 21.63 17.88 - 22.12 0.4299 times
Wed 30 April 2025 21.62 (-17.04%) 26.07 21.46 - 26.10 0.1461 times
Fri 28 March 2025 26.06 (-12.2%) 26.72 25.52 - 38.36 1.5668 times
Fri 28 February 2025 29.68 (1.92%) 29.80 26.16 - 35.60 2.4075 times

 monthly chart ShukrBull

Yearly price and charts ShukrBull

Strong yearly Stock price targets for ShukrBull 531506 are 25.75 and 47.33

Yearly Target 18.37
Yearly Target 221.55
Yearly Target 329.953333333333
Yearly Target 443.13
Yearly Target 551.53

Yearly price and volumes Shukr Bull

Date Closing Open Range Volume
Fri 26 December 2025 34.72 (30.23%) 26.66 16.78 - 38.36 1.8857 times
Tue 31 December 2024 26.66 (74.36%) 15.59 15.59 - 37.70 4.3463 times
Fri 29 December 2023 15.29 (39.63%) 10.41 5.71 - 15.29 0.2351 times
Thu 22 December 2022 10.95 (14.9%) 9.55 9.30 - 17.85 0.3589 times
Wed 29 December 2021 9.53 (-59.62%) 22.50 7.85 - 23.60 0.1006 times
Tue 15 December 2020 23.60 (38.82%) 17.80 17.80 - 23.60 0.0071 times
Wed 21 November 2018 17.00 (0%) 8.40 8.40 - 17.00 0.0663 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of ShukrBull

Tomorrow's movement Prediction of Shukr Bull 531506 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shukr Bull 531506 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shukr Bull 531506 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shukr Bull 531506 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shukr Bull 531506 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.15

Munafa value: 105 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 4 points

Upper Bollinger band is at 34 and lower is at 19, while middle bands are at 23 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShukrBull (531506) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShukrBull stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShukrBull in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShukrBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShukrBull in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShukrBull is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.17 and ShukrBull 531506 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShukrBull 531506 stock. Volume based technical analysis of ShukrBull 531506 stock is negative.

ShukrBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shukr Bull 531506

DMA (daily moving average) of Shukr Bull 531506

DMA period DMA value
5 day DMA 31.59
12 day DMA 27.25
20 day DMA 25.89
35 day DMA 26.48
50 day DMA 25.41
100 day DMA 25.32
150 day DMA 24.83
200 day DMA 26.07

EMA (exponential moving average) of Shukr Bull 531506

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7930.3228.94
12 day EMA28.8827.8226.86
20 day EMA27.5826.8326.17
35 day EMA26.4525.9625.54
50 day EMA26.225.8525.56

SMA (simple moving average) of Shukr Bull 531506

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5930.128.68
12 day SMA27.2526.3125.58
20 day SMA25.8925.3524.96
35 day SMA26.4826.1225.77
50 day SMA25.4125.2125.07
100 day SMA25.3225.1625.02
150 day SMA24.8324.824.78
200 day SMA26.0726.0426.01

Fundamentals, profit and EPS of Shukr Bull 531506

EPS is 0.04 and PE is: 868

Last quarter profit: (March 2024 quarter) 0.15 crores (87.50%)

Debt: 0.00 in crores

Market capitalization: 10.01

EPS is -0.08 and PE is: -434

Last quarter profit: (February 2024 quarter) -0.01 crores (85.71%)

Debt: 2.77 in crores

Market capitalization: 12.25

Videos related to: ShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top