ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shukr Bull 531506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShukrBull

Strong intraday Stock price targets for ShukrBull are 36.17 and 38.06

Intraday Target 135.85
Intraday Target 236.48
Intraday Target 337.74
Intraday Target 438.37
Intraday Target 539.63

Daily price and volume Shukr Bull

Date Closing Open Range Volume
Tue 17 February 2026 37.11 (-4.99%) 39.00 37.11 - 39.00 1.9098 times
Mon 16 February 2026 39.06 (-4.99%) 41.93 39.06 - 41.93 2.557 times
Fri 13 February 2026 41.11 (-4.99%) 41.11 41.11 - 43.27 4.2812 times
Thu 12 February 2026 43.27 (2.24%) 42.32 42.32 - 44.42 0.0133 times
Wed 11 February 2026 42.32 (-4.98%) 42.95 42.32 - 42.95 0.7984 times
Tue 10 February 2026 44.54 (2.3%) 45.70 44.54 - 45.70 0.1247 times
Mon 09 February 2026 43.54 (-0.05%) 43.56 43.54 - 43.56 0.0371 times
Fri 06 February 2026 43.56 (-0.05%) 43.58 43.56 - 43.58 0.2573 times
Thu 05 February 2026 43.58 (1.97%) 43.59 43.58 - 43.59 0.0106 times
Wed 04 February 2026 42.74 (0%) 42.74 42.74 - 42.74 0.0106 times
Tue 03 February 2026 42.74 (-4.98%) 46.14 42.74 - 46.14 0.5597 times

 Daily chart ShukrBull

Weekly price and charts ShukrBull

Strong weekly Stock price targets for ShukrBull 531506 are 34.7 and 39.52

Weekly Target 133.9
Weekly Target 235.5
Weekly Target 338.716666666667
Weekly Target 440.32
Weekly Target 543.54

Weekly price and volumes for Shukr Bull

Date Closing Open Range Volume
Tue 17 February 2026 37.11 (-9.73%) 41.93 37.11 - 41.93 0.2164 times
Fri 13 February 2026 41.11 (-5.62%) 43.56 41.11 - 45.70 0.2545 times
Fri 06 February 2026 43.56 (0.16%) 45.50 42.74 - 46.15 0.0567 times
Fri 30 January 2026 43.49 (-3.36%) 45.00 41.30 - 47.14 0.0866 times
Fri 23 January 2026 45.00 (-2.45%) 48.43 42.94 - 50.38 0.7411 times
Fri 16 January 2026 46.13 (-3.59%) 50.00 41.09 - 50.00 0.811 times
Fri 09 January 2026 47.85 (8.06%) 46.49 41.84 - 47.94 4.297 times
Fri 02 January 2026 44.28 (27.53%) 36.45 36.45 - 44.28 1.9903 times
Fri 26 December 2025 34.72 (21.31%) 30.05 29.19 - 34.72 1.4807 times
Fri 19 December 2025 28.62 (21.43%) 23.57 23.57 - 28.62 0.0658 times
Thu 11 December 2025 23.57 (7.14%) 23.10 23.10 - 23.57 0.0116 times

 weekly chart ShukrBull

Monthly price and charts ShukrBull

Strong monthly Stock price targets for ShukrBull 531506 are 32.59 and 41.63

Monthly Target 131.08
Monthly Target 234.1
Monthly Target 340.123333333333
Monthly Target 443.14
Monthly Target 549.16

Monthly price and volumes Shukr Bull

Date Closing Open Range Volume
Tue 17 February 2026 37.11 (-14.67%) 45.50 37.11 - 46.15 0.307 times
Fri 30 January 2026 43.49 (8.24%) 42.18 41.09 - 50.38 3.9479 times
Wed 31 December 2025 40.18 (65.69%) 24.25 21.30 - 40.18 1.6792 times
Thu 27 November 2025 24.25 (-9.58%) 28.16 21.95 - 31.50 0.9925 times
Fri 31 October 2025 26.82 (12.69%) 23.84 21.02 - 26.82 0.2361 times
Tue 30 September 2025 23.80 (-22.83%) 32.37 22.65 - 32.95 0.4465 times
Fri 29 August 2025 30.84 (31.96%) 23.83 23.83 - 31.03 0.4583 times
Wed 30 July 2025 23.37 (32.78%) 18.48 18.48 - 23.81 0.1201 times
Mon 30 June 2025 17.60 (-6.23%) 18.77 16.78 - 18.85 1.5488 times
Fri 30 May 2025 18.77 (-13.18%) 21.63 17.88 - 22.12 0.2636 times
Wed 30 April 2025 21.62 (-17.04%) 26.07 21.46 - 26.10 0.0896 times

 monthly chart ShukrBull

Yearly price and charts ShukrBull

Strong yearly Stock price targets for ShukrBull 531506 are 30.48 and 43.75

Yearly Target 128.26
Yearly Target 232.69
Yearly Target 341.533333333333
Yearly Target 445.96
Yearly Target 554.8

Yearly price and volumes Shukr Bull

Date Closing Open Range Volume
Tue 17 February 2026 37.11 (-7.64%) 42.18 37.11 - 50.38 0.8667 times
Wed 31 December 2025 40.18 (50.71%) 26.66 16.78 - 40.18 2.0205 times
Tue 31 December 2024 26.66 (74.36%) 15.59 15.59 - 37.70 4.3451 times
Fri 29 December 2023 15.29 (39.63%) 10.41 5.71 - 15.29 0.2351 times
Thu 22 December 2022 10.95 (14.9%) 9.55 9.30 - 17.85 0.3588 times
Wed 29 December 2021 9.53 (-59.62%) 22.50 7.85 - 23.60 0.1006 times
Tue 15 December 2020 23.60 (38.82%) 17.80 17.80 - 23.60 0.0071 times
Wed 21 November 2018 17.00 (0%) 8.40 8.40 - 17.00 0.0663 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of ShukrBull

Tomorrow's movement Prediction of Shukr Bull 531506 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shukr Bull 531506 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shukr Bull 531506 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shukr Bull 531506 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Shukr Bull 531506 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.82

Munafa value: 5 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 42 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShukrBull (531506) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShukrBull stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShukrBull in short term but the sell signal is initial and weak.

ShukrBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShukrBull in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShukrBull is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.04 and ShukrBull 531506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShukrBull 531506 stock. Volume based technical analysis of ShukrBull 531506 stock is negative.

ShukrBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shukr Bull 531506

DMA (daily moving average) of Shukr Bull 531506

DMA period DMA value
5 day DMA 40.57
12 day DMA 42.38
20 day DMA 43.24
35 day DMA 43.71
50 day DMA 38.82
100 day DMA 32.45
150 day DMA 29.06
200 day DMA 28.63

EMA (exponential moving average) of Shukr Bull 531506

EMA period EMA current EMA prev EMA prev2
5 day EMA39.9841.4142.59
12 day EMA41.7342.5743.21
20 day EMA42.0942.6142.98
35 day EMA39.9740.1440.2
50 day EMA37.7337.7637.71

SMA (simple moving average) of Shukr Bull 531506

SMA period SMA current SMA prev SMA prev2
5 day SMA40.5742.0642.96
12 day SMA42.3843.0543.42
20 day SMA43.2443.6744.12
35 day SMA43.7143.6943.56
50 day SMA38.8238.5638.24
100 day SMA32.4532.3932.32
150 day SMA29.0628.9528.82
200 day SMA28.6328.628.56

Fundamentals, profit and EPS of Shukr Bull 531506

EPS is 0.04 and PE is: 927.75

Last quarter profit: (March 2024 quarter) 0.15 crores (87.50%)

Debt: 0.00 in crores

Market capitalization: 10.01

EPS is -0.08 and PE is: -463.88

Last quarter profit: (February 2024 quarter) -0.01 crores (85.71%)

Debt: 2.77 in crores

Market capitalization: 12.25

Videos related to: ShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top