ShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukr Bull 531506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531506
- 531506 Experts view
- Tomorrow's Movement 531506
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531506 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShukrBull
Strong intraday Stock price targets for ShukrBull are 33.9 and 35.55
| Intraday Target 1 | 32.52 |
| Intraday Target 2 | 33.62 |
| Intraday Target 3 | 34.17 |
| Intraday Target 4 | 35.27 |
| Intraday Target 5 | 35.82 |
Daily price and volume Shukr Bull
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.72 (4.99%) | 33.07 | 33.07 - 34.72 | 3.3812 times | Wed 24 December 2025 | 33.07 (4.98%) | 33.07 | 33.06 - 33.07 | 0.9822 times | Tue 23 December 2025 | 31.50 (4.86%) | 30.04 | 30.01 - 31.54 | 2.7396 times | Mon 22 December 2025 | 30.04 (4.96%) | 30.05 | 29.19 - 30.05 | 2.4006 times | Fri 19 December 2025 | 28.62 (4.99%) | 27.26 | 27.26 - 28.62 | 0.1847 times | Thu 18 December 2025 | 27.26 (4.97%) | 25.97 | 25.97 - 27.26 | 0.2111 times | Wed 17 December 2025 | 25.97 (4.97%) | 25.97 | 25.97 - 25.97 | 0.0107 times | Tue 16 December 2025 | 24.74 (4.96%) | 23.57 | 23.57 - 24.74 | 0.0157 times | Thu 11 December 2025 | 23.57 (2.03%) | 23.56 | 23.56 - 23.57 | 0.0676 times | Mon 08 December 2025 | 23.10 (5%) | 23.10 | 23.10 - 23.10 | 0.0066 times | Fri 05 December 2025 | 22.00 (-1.61%) | 23.47 | 21.30 - 23.47 | 0.0932 times |
Weekly price and charts ShukrBull
Strong weekly Stock price targets for ShukrBull 531506 are 31.96 and 37.49
| Weekly Target 1 | 27.35 |
| Weekly Target 2 | 31.03 |
| Weekly Target 3 | 32.876666666667 |
| Weekly Target 4 | 36.56 |
| Weekly Target 5 | 38.41 |
Weekly price and volumes for Shukr Bull
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.72 (21.31%) | 30.05 | 29.19 - 34.72 | 3.8905 times | Fri 19 December 2025 | 28.62 (21.43%) | 23.57 | 23.57 - 28.62 | 0.1729 times | Thu 11 December 2025 | 23.57 (7.14%) | 23.10 | 23.10 - 23.57 | 0.0304 times | Fri 05 December 2025 | 22.00 (-9.28%) | 24.25 | 21.30 - 24.26 | 0.4875 times | Thu 27 November 2025 | 24.25 (0.12%) | 23.74 | 21.95 - 25.43 | 0.2657 times | Fri 21 November 2025 | 24.22 (-8.71%) | 26.53 | 22.78 - 26.53 | 0.9328 times | Fri 14 November 2025 | 26.53 (-14.09%) | 31.50 | 26.23 - 31.50 | 0.8474 times | Fri 07 November 2025 | 30.88 (15.14%) | 28.16 | 28.09 - 31.02 | 2.4351 times | Fri 31 October 2025 | 26.82 (21.47%) | 22.08 | 22.04 - 26.82 | 0.6671 times | Fri 17 October 2025 | 22.08 (-0.18%) | 22.12 | 21.02 - 23.22 | 0.2708 times | Thu 09 October 2025 | 22.12 (-7.68%) | 24.44 | 21.69 - 24.44 | 0.0854 times |
Monthly price and charts ShukrBull
Strong monthly Stock price targets for ShukrBull 531506 are 28.01 and 41.43
| Monthly Target 1 | 16.83 |
| Monthly Target 2 | 25.77 |
| Monthly Target 3 | 30.246666666667 |
| Monthly Target 4 | 39.19 |
| Monthly Target 5 | 43.67 |
Monthly price and volumes Shukr Bull
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.72 (43.18%) | 24.25 | 21.30 - 34.72 | 1.6551 times | Thu 27 November 2025 | 24.25 (-9.58%) | 28.16 | 21.95 - 31.50 | 1.6189 times | Fri 31 October 2025 | 26.82 (12.69%) | 23.84 | 21.02 - 26.82 | 0.385 times | Tue 30 September 2025 | 23.80 (-22.83%) | 32.37 | 22.65 - 32.95 | 0.7284 times | Fri 29 August 2025 | 30.84 (31.96%) | 23.83 | 23.83 - 31.03 | 0.7475 times | Wed 30 July 2025 | 23.37 (32.78%) | 18.48 | 18.48 - 23.81 | 0.1959 times | Mon 30 June 2025 | 17.60 (-6.23%) | 18.77 | 16.78 - 18.85 | 2.5264 times | Fri 30 May 2025 | 18.77 (-13.18%) | 21.63 | 17.88 - 22.12 | 0.4299 times | Wed 30 April 2025 | 21.62 (-17.04%) | 26.07 | 21.46 - 26.10 | 0.1461 times | Fri 28 March 2025 | 26.06 (-12.2%) | 26.72 | 25.52 - 38.36 | 1.5668 times | Fri 28 February 2025 | 29.68 (1.92%) | 29.80 | 26.16 - 35.60 | 2.4075 times |
Yearly price and charts ShukrBull
Strong yearly Stock price targets for ShukrBull 531506 are 25.75 and 47.33
| Yearly Target 1 | 8.37 |
| Yearly Target 2 | 21.55 |
| Yearly Target 3 | 29.953333333333 |
| Yearly Target 4 | 43.13 |
| Yearly Target 5 | 51.53 |
Yearly price and volumes Shukr Bull
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.72 (30.23%) | 26.66 | 16.78 - 38.36 | 1.8857 times | Tue 31 December 2024 | 26.66 (74.36%) | 15.59 | 15.59 - 37.70 | 4.3463 times | Fri 29 December 2023 | 15.29 (39.63%) | 10.41 | 5.71 - 15.29 | 0.2351 times | Thu 22 December 2022 | 10.95 (14.9%) | 9.55 | 9.30 - 17.85 | 0.3589 times | Wed 29 December 2021 | 9.53 (-59.62%) | 22.50 | 7.85 - 23.60 | 0.1006 times | Tue 15 December 2020 | 23.60 (38.82%) | 17.80 | 17.80 - 23.60 | 0.0071 times | Wed 21 November 2018 | 17.00 (0%) | 8.40 | 8.40 - 17.00 | 0.0663 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShukrBull
Tomorrow's movement Prediction of Shukr Bull 531506 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shukr Bull 531506 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shukr Bull 531506 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shukr Bull 531506 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shukr Bull 531506 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.15
Munafa value: 105 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 4 points
Upper Bollinger band is at 34 and lower is at 19, while middle bands are at 23 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShukrBull (531506) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShukrBull stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShukrBull in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShukrBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShukrBull in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShukrBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.17 and ShukrBull 531506 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShukrBull 531506 stock. Volume based technical analysis of ShukrBull 531506 stock is negative.
ShukrBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shukr Bull 531506
DMA (daily moving average) of Shukr Bull 531506
| DMA period | DMA value |
| 5 day DMA | 31.59 |
| 12 day DMA | 27.25 |
| 20 day DMA | 25.89 |
| 35 day DMA | 26.48 |
| 50 day DMA | 25.41 |
| 100 day DMA | 25.32 |
| 150 day DMA | 24.83 |
| 200 day DMA | 26.07 |
EMA (exponential moving average) of Shukr Bull 531506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.79 | 30.32 | 28.94 |
| 12 day EMA | 28.88 | 27.82 | 26.86 |
| 20 day EMA | 27.58 | 26.83 | 26.17 |
| 35 day EMA | 26.45 | 25.96 | 25.54 |
| 50 day EMA | 26.2 | 25.85 | 25.56 |
SMA (simple moving average) of Shukr Bull 531506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.59 | 30.1 | 28.68 |
| 12 day SMA | 27.25 | 26.31 | 25.58 |
| 20 day SMA | 25.89 | 25.35 | 24.96 |
| 35 day SMA | 26.48 | 26.12 | 25.77 |
| 50 day SMA | 25.41 | 25.21 | 25.07 |
| 100 day SMA | 25.32 | 25.16 | 25.02 |
| 150 day SMA | 24.83 | 24.8 | 24.78 |
| 200 day SMA | 26.07 | 26.04 | 26.01 |
Fundamentals, profit and EPS of Shukr Bull 531506
EPS is 0.04 and PE is: 868
Last quarter profit: (March 2024 quarter) 0.15 crores (87.50%)
Debt: 0.00 in crores
Market capitalization: 10.01
EPS is -0.08 and PE is: -434
Last quarter profit: (February 2024 quarter) -0.01 crores (85.71%)
Debt: 2.77 in crores
Market capitalization: 12.25
Videos related to: ShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


