ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shukr Bull 531506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShukrBull

Strong intraday Stock price targets for ShukrBull are 28.5 and 28.5

Intraday Target 128.5
Intraday Target 228.5
Intraday Target 328.5
Intraday Target 428.5
Intraday Target 528.5

Daily price and volume Shukr Bull

Date Closing Open Range Volume
Tue 21 July 2026 28.50 (-0.04%) 28.50 28.50 - 28.50 0.149 times
Fri 17 July 2026 28.51 (0.18%) 28.46 28.46 - 28.51 0.173 times
Tue 14 July 2026 28.46 (-4.97%) 28.46 28.46 - 28.46 0.0048 times
Mon 13 July 2026 29.95 (-4.98%) 31.52 29.95 - 31.52 2.7247 times
Thu 09 July 2026 31.52 (-4.74%) 33.75 31.46 - 34.74 0.6151 times
Wed 08 July 2026 33.09 (-9.02%) 34.50 33.09 - 34.50 1.9222 times
Fri 03 July 2026 36.37 (-4.99%) 36.37 36.37 - 36.37 0.519 times
Thu 02 July 2026 38.28 (-4.99%) 38.28 38.28 - 38.28 0.0625 times
Wed 01 July 2026 40.29 (-0.49%) 40.28 40.28 - 40.29 0.0096 times
Tue 30 June 2026 40.49 (-2.03%) 40.00 39.27 - 40.70 3.8203 times
Mon 29 June 2026 41.33 (-4.99%) 42.63 41.33 - 42.63 0.0769 times

Daily chart ShukrBull

Weekly price and charts ShukrBull

Strong weekly Stock price targets for ShukrBull 531506 are 28.5 and 28.5

Weekly Target 128.5
Weekly Target 228.5
Weekly Target 328.5
Weekly Target 428.5
Weekly Target 528.5

Weekly price and volumes for Shukr Bull

Date Closing Open Range Volume
Tue 21 July 2026 28.50 (-0.04%) 28.50 28.50 - 28.50 0.1093 times
Fri 17 July 2026 28.51 (-9.55%) 31.52 28.46 - 31.52 2.1298 times
Thu 09 July 2026 31.52 (-13.34%) 34.50 31.46 - 34.74 1.8618 times
Fri 03 July 2026 36.37 (-16.39%) 42.63 36.37 - 42.63 3.2934 times
Thu 25 June 2026 43.50 (2.21%) 42.56 41.31 - 46.13 0.5642 times
Fri 19 June 2026 42.56 (1.82%) 42.64 42.56 - 44.72 0.0846 times
Fri 12 June 2026 41.80 (-1.92%) 40.49 40.49 - 44.58 1.0472 times
Fri 29 May 2026 42.62 (-0.65%) 43.74 42.62 - 43.74 0.7722 times
Tue 19 May 2026 42.90 (-0.23%) 42.90 42.90 - 42.90 0.0071 times
Fri 15 May 2026 43.00 (-6.62%) 46.00 43.00 - 46.00 0.1305 times
Fri 08 May 2026 46.05 (-1.94%) 47.88 46.05 - 47.88 0.6594 times

weekly chart ShukrBull

Monthly price and charts ShukrBull

Strong monthly Stock price targets for ShukrBull 531506 are 22.57 and 34.4

Monthly Target 120.59
Monthly Target 224.54
Monthly Target 332.416666666667
Monthly Target 436.37
Monthly Target 544.25

Monthly price and volumes Shukr Bull

Date Closing Open Range Volume
Tue 21 July 2026 28.50 (-29.61%) 40.28 28.46 - 40.29 0.0992 times
Tue 30 June 2026 40.49 (-5%) 40.49 39.27 - 46.13 0.0997 times
Fri 29 May 2026 42.62 (-9.24%) 47.88 42.62 - 47.88 0.0343 times
Thu 30 April 2026 46.96 (21%) 38.81 36.82 - 47.96 0.3978 times
Tue 24 March 2026 38.81 (30.59%) 29.72 28.24 - 39.58 1.1113 times
Fri 27 February 2026 29.72 (-31.66%) 45.50 29.03 - 46.15 1.1848 times
Fri 30 January 2026 43.49 (8.24%) 42.18 41.09 - 50.38 4.073 times
Wed 31 December 2025 40.18 (65.69%) 24.25 21.30 - 40.18 1.7324 times
Thu 27 November 2025 24.25 (-9.58%) 28.16 21.95 - 31.50 1.0239 times
Fri 31 October 2025 26.82 (12.69%) 23.84 21.02 - 26.82 0.2435 times
Tue 30 September 2025 23.80 (-22.83%) 32.37 22.65 - 32.95 0.4607 times

monthly chart ShukrBull

Yearly price and charts ShukrBull

Strong yearly Stock price targets for ShukrBull 531506 are 17.3 and 39.44

Yearly Target 113.57
Yearly Target 221.03
Yearly Target 335.706666666667
Yearly Target 443.17
Yearly Target 557.85

Yearly price and volumes Shukr Bull

Date Closing Open Range Volume
Tue 21 July 2026 28.50 (-29.07%) 42.18 28.24 - 50.38 1.2984 times
Wed 31 December 2025 40.18 (50.71%) 26.66 16.78 - 40.18 1.8983 times
Tue 31 December 2024 26.66 (74.36%) 15.59 15.59 - 37.70 4.0821 times
Fri 29 December 2023 15.29 (39.63%) 10.41 5.71 - 15.29 0.2208 times
Thu 22 December 2022 10.95 (14.9%) 9.55 9.30 - 17.85 0.3371 times
Wed 29 December 2021 9.53 (-59.62%) 22.50 7.85 - 23.60 0.0945 times
Tue 15 December 2020 23.60 (38.82%) 17.80 17.80 - 23.60 0.0066 times
Wed 21 November 2018 17.00 (0%) 8.40 8.40 - 17.00 0.0623 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of ShukrBull

Tomorrow's movement Prediction of Shukr Bull 531506 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shukr Bull 531506 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 6 points

Upper Bollinger band is at 50 and lower is at 27, while middle bands are at 33 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShukrBull (531506) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShukrBull stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShukrBull in short term and the sell signal is strong.

ShukrBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShukrBull in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShukrBull is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.02 and ShukrBull 531506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShukrBull 531506 stock. Volume based technical analysis of ShukrBull 531506 stock is negative.

ShukrBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shukr Bull 531506

DMA (daily moving average) of Shukr Bull 531506

DMA period DMA value
5 day DMA 29.39
12 day DMA 35.02
20 day DMA 38.19
35 day DMA 40.86
50 day DMA 40.84
100 day DMA 40.66
150 day DMA 35.99
200 day DMA 33.42

EMA (exponential moving average) of Shukr Bull 531506

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9730.731.79
12 day EMA33.6834.6235.73
20 day EMA36.1836.9937.88
35 day EMA38.2138.7839.38
50 day EMA39.4739.9240.39

SMA (simple moving average) of Shukr Bull 531506

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3930.3131.88
12 day SMA35.0236.2737.56
20 day SMA38.1938.7939.49
35 day SMA40.8641.3941.88
50 day SMA40.8441.0341.22
100 day SMA40.6640.840.92
150 day SMA35.9935.9635.93
200 day SMA33.4233.3733.31

Fundamentals, profit and EPS of Shukr Bull 531506

EPS is 0.04 and PE is: 712.5

Last quarter profit: (March 2024 quarter) 0.15 crores (87.50%)

Debt: 0.00 in crores

Market capitalization: 10.01

EPS is -0.08 and PE is: -356.25

Last quarter profit: (February 2024 quarter) -0.01 crores (85.71%)

Debt: 2.77 in crores

Market capitalization: 12.25

Videos related to: ShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top