BSE CYBELE IND 531472 All indicator, CYBELE IND 531472 indicators All technical analysis, CYBELE IND 531472 indicators All free charts, CYBELE IND 531472 indicators All historical values BSE

Stock 531472 - Share CYBELE IND trades in BSE

Daily Support: 37.9
Daily Resistance: 37.9
5 Day DMA Moving Average is 34.47
20 Day DMA Moving Average is 33.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	4.99%	37.90	37.90	37.90	37.90	1.31 times
Wed 24 Dec 2025	4.97%	36.10	36.10	36.10	36.10	0.83 times
Tue 23 Dec 2025	4.98%	34.39	34.39	34.39	34.39	2.8 times
Mon 22 Dec 2025	5%	32.70	32.76	32.76	32.70	2.18 times
Fri 19 Dec 2025	4.98%	30.90	31.20	31.20	30.90	4.63 times
Thu 18 Dec 2025	-1%	29.71	29.72	29.72	29.63	0.77 times
Wed 17 Dec 2025	-4.94%	31.58	30.02	31.58	30.01	0.88 times
Tue 16 Dec 2025	4.64%	28.70	31.58	31.58	28.69	1.53 times
Mon 15 Dec 2025	-3.36%	30.13	30.18	30.38	29.67	7.91 times
Fri 12 Dec 2025	-2.41%	33.50	31.23	33.50	31.00	1.01 times

Volume is calculated using 10 day average volume

BSE CYBELE IND 531472 All indicator, CYBELE IND 531472 indicators All technical analysis, CYBELE IND 531472 indicators All free charts, CYBELE IND 531472 indicators All historical values BSE

Below are charts of BSE CYBELE IND 531472 All indicator, CYBELE IND 531472 indicators All technical analysis, CYBELE IND 531472 indicators All free charts, CYBELE IND 531472 indicators All historical values BSE

CYBELE IND 531472 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CYBELE IND 531472 ADX is: 45, 54, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for CYBELE IND 531472 are:

ADX	+DY	-DY
44.4	53.3	20.6
38	49.4	22.2
31.7	45.9	23.8
25.2	42.3	25.3
17.4	38.6	27.2
9.2	34.8	28.9
12	35.4	27.8
11.9	37.3	29.4
5.9	37.1	33
13.9	39.6	29.9

ADX charts for CYBELE IND are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CYBELE IND 531472 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CYBELE IND is 33.48

50 day MA of CYBELE IND is 29.41

100 day MA of CYBELE IND is 27.06

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CYBELE IND 531472 is downtrend

Historical Moving averages values of CYBELE IND 531472 are:

Price	20 day	50 day	100 day
37.90	33.48	29.41	27.06
36.10	33.62	29.1	26.88
34.39	33.81	28.86	26.73
32.76	33.99	28.67	26.61
31.20	34.16	28.53	26.49

Moving averages charts of $comp $sb are below. First chart to the right hand side

CYBELE IND 531472 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CYBELE IND 531472 is: 3496.5 M

Current day volume is 0.497 times compared to averaged volume CYBELE IND has

Historical price to volume measure of CYBELE IND is:

Price	Percent Change	Percent change within day	Volume change
37.90	4.99%	0%	0.497 times
36.10	4.97%	0%	0.315 times
34.39	4.98%	0%	1.062 times
32.76	5%	0.18%	0.826 times
31.20	4.98%	0.97%	1.753 times
29.72	-1%	0.03%	0.293 times
30.02	-4.94%	-4.94%	0.333 times
31.58	4.64%	10.03%	0.578 times
30.18	-3.36%	0.17%	2.999 times
31.23	-2.41%	-6.78%	0.382 times

Price to volume Charts of CYBELE IND 531472 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CYBELE IND 531472 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CYBELE IND 531472 is: 33.48 & deviation is 2.61

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CYBELE IND 531472 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
37.90	33.48	2.61	38.7	28.26
36.10	33.62	2.89	39.41	27.83
34.39	33.81	3.16	40.13	27.49
32.76	33.99	3.29	40.56	27.42
31.20	34.16	3.31	40.78	27.54

Bollinger Bands charts for CYBELE IND 531472 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CYBELE IND 531472 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CYBELE IND 531472

14 day CYBELE IND 531472 RSI is: 54.45

According to RSI indicator, Buying is dominating the stock of CYBELE IND 531472

Historical values of RSI indicator for CYBELE IND are as follows in descending order:

54.45 53.83 53.28 52.8 52.37 52.03 50.65 51.22 50.97 50.75 50.08 50.59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CYBELE IND 531472 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CYBELE IND 531472

12,26,9 day CYBELE IND 531472 MACD is: 33.64, 32.57, 1.07

According to MACD indicator, Prices of CYBELE IND 531472 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CYBELE IND 531472 are:

33.64, 32.57, 1.07
32.86, 32.14, 0.72
32.27, 31.82, 0.45
31.88, 31.61, 0.27
31.72, 31.52, 0.2
31.82, 31.55, 0.27
32.2, 31.7, 0.5
32.6, 31.83, 0.77
32.79, 31.85, 0.94
33.26, 31.98, 1.28

MACD charts of CYBELE IND 531472 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CYBELE IND 531472 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CYBELE IND 531472 CCI is: 188

According to CCI indicator, CYBELE IND 531472 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in CYBELE IND

Historical CCI values of CYBELE IND 531472 are:

188 126 67 10 -47 -95 -66 -63 -82 -19

CCI charts of CYBELE IND 531472 are below. Second charts towards left.

CYBELE IND 531472 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CYBELE IND 531472 Stochastics is: 90

According to Stochastics indicator, Buying is coming in CYBELE IND

CYBELE IND 531472 is closing near its highest highs

Historical Stochastics values of CYBELE IND 531472 are:

90 90 90 90 90 90 90 90 90 90

CYBELE IND 531472 Stochastics charts are below. Third charts to the left, at the bottom