Munafa Stock Market Course + Intraday & FNO calls 
CybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybele Ind 531472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531472
- 531472 Experts view
- Tomorrow's Movement 531472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CybeleInd
Strong intraday Stock price targets for CybeleInd are 56.78 and 56.78
| Intraday Target 1 | 56.78 |
| Intraday Target 2 | 56.78 |
| Intraday Target 3 | 56.78 |
| Intraday Target 4 | 56.78 |
| Intraday Target 5 | 56.78 |
Daily price and volume Cybele Ind
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 56.78 (-4.99%) | 56.78 | 56.78 - 56.78 | 0.1257 times | Mon 16 March 2026 | 59.76 (-4.99%) | 59.76 | 59.76 - 59.76 | 0.0316 times | Fri 13 March 2026 | 62.90 (-5%) | 62.90 | 62.90 - 62.90 | 0.0561 times | Thu 12 March 2026 | 66.21 (-4.99%) | 66.21 | 66.21 - 66.21 | 0.1091 times | Wed 11 March 2026 | 69.69 (-4.99%) | 77.01 | 69.69 - 77.01 | 7.2985 times | Tue 10 March 2026 | 73.35 (5%) | 73.35 | 73.35 - 73.35 | 0.1148 times | Mon 09 March 2026 | 69.86 (4.99%) | 69.86 | 69.86 - 69.86 | 1.793 times | Fri 06 March 2026 | 66.54 (4.99%) | 66.54 | 66.54 - 66.54 | 0.0919 times | Thu 05 March 2026 | 63.38 (4.99%) | 63.38 | 63.38 - 63.38 | 0.1352 times | Wed 04 March 2026 | 60.37 (4.99%) | 60.37 | 60.37 - 60.37 | 0.2443 times | Mon 02 March 2026 | 57.50 (4.98%) | 56.40 | 56.40 - 57.50 | 1.4117 times |
Weekly price and charts CybeleInd
Strong weekly Stock price targets for CybeleInd 531472 are 55.29 and 58.27
| Weekly Target 1 | 54.79 |
| Weekly Target 2 | 55.79 |
| Weekly Target 3 | 57.773333333333 |
| Weekly Target 4 | 58.77 |
| Weekly Target 5 | 60.75 |
Weekly price and volumes for Cybele Ind
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 56.78 (-9.73%) | 59.76 | 56.78 - 59.76 | 0.0592 times | Fri 13 March 2026 | 62.90 (-5.47%) | 69.86 | 62.90 - 77.01 | 3.5269 times | Fri 06 March 2026 | 66.54 (21.49%) | 56.40 | 56.40 - 66.54 | 0.7087 times | Fri 27 February 2026 | 54.77 (27.55%) | 44.90 | 42.20 - 54.77 | 2.7429 times | Fri 20 February 2026 | 42.94 (8.93%) | 41.39 | 39.00 - 43.50 | 1.3217 times | Fri 13 February 2026 | 39.42 (6.51%) | 35.30 | 35.30 - 41.40 | 0.3457 times | Fri 06 February 2026 | 37.01 (3.81%) | 35.65 | 32.61 - 40.30 | 0.9554 times | Fri 30 January 2026 | 35.65 (4.55%) | 32.40 | 32.40 - 35.80 | 0.1107 times | Fri 23 January 2026 | 34.10 (-5.28%) | 37.79 | 32.84 - 38.51 | 0.1647 times | Fri 16 January 2026 | 36.00 (-7.34%) | 38.85 | 35.91 - 38.85 | 0.064 times | Fri 09 January 2026 | 38.85 (-0.41%) | 40.95 | 35.35 - 40.95 | 0.1781 times |
Monthly price and charts CybeleInd
Strong monthly Stock price targets for CybeleInd 531472 are 56.59 and 77.2
| Monthly Target 1 | 42.79 |
| Monthly Target 2 | 49.78 |
| Monthly Target 3 | 63.396666666667 |
| Monthly Target 4 | 70.39 |
| Monthly Target 5 | 84.01 |
Monthly price and volumes Cybele Ind
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 56.78 (3.67%) | 56.40 | 56.40 - 77.01 | 1.8109 times | Fri 27 February 2026 | 54.77 (53.63%) | 35.65 | 32.61 - 54.77 | 2.2625 times | Fri 30 January 2026 | 35.65 (-0.97%) | 36.72 | 32.40 - 40.95 | 0.3072 times | Wed 31 December 2025 | 36.00 (-6.78%) | 36.80 | 28.69 - 39.79 | 1.1567 times | Fri 28 November 2025 | 38.62 (67.91%) | 22.30 | 21.10 - 42.68 | 2.6751 times | Fri 31 October 2025 | 23.00 (-11.23%) | 25.91 | 21.83 - 26.00 | 0.1862 times | Tue 30 September 2025 | 25.91 (2.74%) | 25.22 | 23.61 - 29.40 | 0.326 times | Fri 29 August 2025 | 25.22 (14.64%) | 22.00 | 18.25 - 30.22 | 0.9144 times | Thu 31 July 2025 | 22.00 (0.41%) | 21.91 | 19.25 - 22.78 | 0.1767 times | Mon 30 June 2025 | 21.91 (4.33%) | 21.00 | 19.95 - 26.51 | 0.1844 times | Fri 30 May 2025 | 21.00 (-0.9%) | 21.19 | 18.25 - 23.20 | 0.28 times |
Yearly price and charts CybeleInd
Strong yearly Stock price targets for CybeleInd 531472 are 44.59 and 89.2
| Yearly Target 1 | 10.79 |
| Yearly Target 2 | 33.78 |
| Yearly Target 3 | 55.396666666667 |
| Yearly Target 4 | 78.39 |
| Yearly Target 5 | 100.01 |
Yearly price and volumes Cybele Ind
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 56.78 (57.72%) | 36.72 | 32.40 - 77.01 | 0.7448 times | Wed 31 December 2025 | 36.00 (2.62%) | 36.84 | 18.25 - 42.68 | 1.3805 times | Tue 31 December 2024 | 35.08 (-14.77%) | 41.16 | 34.30 - 61.05 | 1.9965 times | Fri 29 December 2023 | 41.16 (170.61%) | 15.21 | 14.50 - 43.00 | 1.3269 times | Fri 30 December 2022 | 15.21 (17.91%) | 13.50 | 8.01 - 19.05 | 1.0851 times | Fri 31 December 2021 | 12.90 (101.25%) | 6.27 | 5.19 - 12.92 | 0.4259 times | Thu 31 December 2020 | 6.41 (24.47%) | 4.90 | 3.35 - 9.78 | 0.4845 times | Tue 31 December 2019 | 5.15 (-69.62%) | 17.25 | 4.76 - 27.05 | 1.0413 times | Mon 31 December 2018 | 16.95 (0%) | 11.28 | 9.03 - 18.60 | 0.5146 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CybeleInd
Tomorrow's movement Prediction of Cybele Ind 531472 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cybele Ind 531472 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 11 points
Upper Bollinger band is at 77 and lower is at 36, while middle bands are at 46 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CybeleInd (531472) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CybeleInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CybeleInd in short term but the sell signal is initial and weak.
CybeleInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CybeleInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CybeleInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.15 and CybeleInd 531472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CybeleInd 531472 stock. Volume based technical analysis of CybeleInd 531472 stock is negative.
CybeleInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cybele Ind 531472
DMA (daily moving average) of Cybele Ind 531472
| DMA period | DMA value |
| 5 day DMA | 63.07 |
| 12 day DMA | 63.43 |
| 20 day DMA | 56.11 |
| 35 day DMA | 48.08 |
| 50 day DMA | 44.67 |
| 100 day DMA | 37.61 |
| 150 day DMA | 33.37 |
| 200 day DMA | 30.56 |
EMA (exponential moving average) of Cybele Ind 531472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.48 | 63.83 | 65.86 |
| 12 day EMA | 60.75 | 61.47 | 61.78 |
| 20 day EMA | 57.14 | 57.18 | 56.91 |
| 35 day EMA | 51.81 | 51.52 | 51.03 |
| 50 day EMA | 45.81 | 45.36 | 44.77 |
SMA (simple moving average) of Cybele Ind 531472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.07 | 66.38 | 68.4 |
| 12 day SMA | 63.43 | 63.04 | 62.2 |
| 20 day SMA | 56.11 | 55.32 | 54.31 |
| 35 day SMA | 48.08 | 47.43 | 46.7 |
| 50 day SMA | 44.67 | 44.29 | 43.81 |
| 100 day SMA | 37.61 | 37.26 | 36.89 |
| 150 day SMA | 33.37 | 33.13 | 32.87 |
| 200 day SMA | 30.56 | 30.39 | 30.2 |
Fundamentals, profit and EPS of Cybele Ind 531472
EPS is -0.07 and PE is: -811.14
Last quarter profit: (March 2024 quarter) 1.63 crores (1381.82%)
Debt: 18.71 in crores
Market capitalization: 40.66
EPS is -1.49 and PE is: -38.11
Last quarter profit: (February 2024 quarter) -1.23 crores (-173.33%)
Debt: 18.10 in crores
Market capitalization: 42.69
Videos related to: CybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
