Munafa Stock Market Course + Intraday & FNO calls 
CybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybele Ind 531472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531472
- 531472 Experts view
- Tomorrow's Movement 531472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CybeleInd
Strong intraday Stock price targets for CybeleInd are 47.69 and 49.28
| Intraday Target 1 | 47.39 |
| Intraday Target 2 | 47.98 |
| Intraday Target 3 | 48.983333333333 |
| Intraday Target 4 | 49.57 |
| Intraday Target 5 | 50.57 |
Daily price and volume Cybele Ind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 48.56 (-1.48%) | 49.29 | 48.40 - 49.99 | 0.2054 times | Thu 18 June 2026 | 49.29 (-0.69%) | 49.51 | 48.00 - 49.51 | 0.5367 times | Wed 17 June 2026 | 49.63 (-3.57%) | 52.50 | 49.12 - 53.60 | 1.5267 times | Tue 16 June 2026 | 51.47 (5%) | 50.99 | 50.00 - 51.47 | 0.8522 times | Mon 15 June 2026 | 49.02 (-1.8%) | 50.90 | 48.00 - 50.90 | 0.9926 times | Fri 12 June 2026 | 49.92 (0.08%) | 52.00 | 49.01 - 52.37 | 0.4324 times | Thu 11 June 2026 | 49.88 (-3.71%) | 50.01 | 49.21 - 52.75 | 0.6682 times | Wed 10 June 2026 | 51.80 (4.33%) | 50.00 | 49.65 - 52.13 | 1.0204 times | Tue 09 June 2026 | 49.65 (-4.87%) | 49.59 | 49.59 - 54.70 | 1.6304 times | Mon 08 June 2026 | 52.19 (-4.99%) | 57.67 | 52.19 - 57.67 | 2.135 times | Fri 05 June 2026 | 54.93 (4.99%) | 54.93 | 54.93 - 54.93 | 0.2436 times |
Weekly price and charts CybeleInd
Strong weekly Stock price targets for CybeleInd 531472 are 45.48 and 51.08
| Weekly Target 1 | 44.45 |
| Weekly Target 2 | 46.51 |
| Weekly Target 3 | 50.053333333333 |
| Weekly Target 4 | 52.11 |
| Weekly Target 5 | 55.65 |
Weekly price and volumes for Cybele Ind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 48.56 (-2.72%) | 50.90 | 48.00 - 53.60 | 1.0923 times | Fri 12 June 2026 | 49.92 (-9.12%) | 57.67 | 49.01 - 57.67 | 1.563 times | Fri 05 June 2026 | 54.93 (27.6%) | 45.20 | 45.20 - 54.93 | 1.9359 times | Fri 29 May 2026 | 43.05 (1.22%) | 43.38 | 39.00 - 43.38 | 0.5047 times | Fri 22 May 2026 | 42.53 (1.29%) | 43.40 | 38.23 - 43.40 | 0.1573 times | Fri 15 May 2026 | 41.99 (-4.2%) | 45.95 | 41.00 - 45.95 | 0.2209 times | Fri 08 May 2026 | 43.83 (-5.74%) | 46.27 | 42.10 - 48.19 | 0.5334 times | Thu 30 April 2026 | 46.50 (5.54%) | 45.70 | 44.50 - 49.72 | 1.1096 times | Fri 24 April 2026 | 44.06 (-0.09%) | 46.30 | 40.36 - 48.05 | 1.321 times | Fri 17 April 2026 | 44.10 (13.22%) | 38.90 | 38.00 - 44.10 | 1.5619 times | Fri 10 April 2026 | 38.95 (-16.06%) | 46.90 | 38.95 - 46.90 | 2.95 times |
Monthly price and charts CybeleInd
Strong monthly Stock price targets for CybeleInd 531472 are 46.88 and 59.35
| Monthly Target 1 | 38.01 |
| Monthly Target 2 | 43.28 |
| Monthly Target 3 | 50.476666666667 |
| Monthly Target 4 | 55.75 |
| Monthly Target 5 | 62.95 |
Monthly price and volumes Cybele Ind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 48.56 (12.8%) | 45.20 | 45.20 - 57.67 | 1.167 times | Fri 29 May 2026 | 43.05 (-7.42%) | 46.27 | 38.23 - 48.19 | 0.36 times | Thu 30 April 2026 | 46.50 (1.57%) | 47.90 | 38.00 - 49.72 | 1.9958 times | Mon 30 March 2026 | 45.78 (-16.41%) | 56.40 | 42.62 - 77.01 | 2.2475 times | Fri 27 February 2026 | 54.77 (53.63%) | 35.65 | 32.61 - 54.77 | 1.3842 times | Fri 30 January 2026 | 35.65 (-0.97%) | 36.72 | 32.40 - 40.95 | 0.1879 times | Wed 31 December 2025 | 36.00 (-6.78%) | 36.80 | 28.69 - 39.79 | 0.7077 times | Fri 28 November 2025 | 38.62 (67.91%) | 22.30 | 21.10 - 42.68 | 1.6366 times | Fri 31 October 2025 | 23.00 (-11.23%) | 25.91 | 21.83 - 26.00 | 0.1139 times | Tue 30 September 2025 | 25.91 (2.74%) | 25.22 | 23.61 - 29.40 | 0.1994 times | Fri 29 August 2025 | 25.22 (14.64%) | 22.00 | 18.25 - 30.22 | 0.5594 times |
Yearly price and charts CybeleInd
Strong yearly Stock price targets for CybeleInd 531472 are 40.48 and 85.09
| Yearly Target 1 | 8.05 |
| Yearly Target 2 | 28.3 |
| Yearly Target 3 | 52.656666666667 |
| Yearly Target 4 | 72.91 |
| Yearly Target 5 | 97.27 |
Yearly price and volumes Cybele Ind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 48.56 (34.89%) | 36.72 | 32.40 - 77.01 | 1.7837 times | Wed 31 December 2025 | 36.00 (2.62%) | 36.84 | 18.25 - 42.68 | 1.2068 times | Tue 31 December 2024 | 35.08 (-14.77%) | 41.16 | 34.30 - 61.05 | 1.7452 times | Fri 29 December 2023 | 41.16 (170.61%) | 15.21 | 14.50 - 43.00 | 1.1599 times | Fri 30 December 2022 | 15.21 (17.91%) | 13.50 | 8.01 - 19.05 | 0.9486 times | Fri 31 December 2021 | 12.90 (101.25%) | 6.27 | 5.19 - 12.92 | 0.3723 times | Thu 31 December 2020 | 6.41 (24.47%) | 4.90 | 3.35 - 9.78 | 0.4235 times | Tue 31 December 2019 | 5.15 (-69.62%) | 17.25 | 4.76 - 27.05 | 0.9102 times | Mon 31 December 2018 | 16.95 (0%) | 11.28 | 9.03 - 18.60 | 0.4499 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CybeleInd
Tomorrow's movement Prediction of Cybele Ind 531472 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cybele Ind 531472 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 5 points
Upper Bollinger band is at 57 and lower is at 40, while middle bands are at 44 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CybeleInd (531472) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CybeleInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CybeleInd in short term but the sell signal is initial and weak.
CybeleInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CybeleInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CybeleInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.49 and CybeleInd 531472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CybeleInd 531472 stock. Volume based technical analysis of CybeleInd 531472 stock is negative.
CybeleInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cybele Ind 531472
DMA (daily moving average) of Cybele Ind 531472
| DMA period | DMA value |
| 5 day DMA | 49.59 |
| 12 day DMA | 50.72 |
| 20 day DMA | 47.99 |
| 35 day DMA | 45.85 |
| 50 day DMA | 45.09 |
| 100 day DMA | 46.07 |
| 150 day DMA | 42.03 |
| 200 day DMA | 37.86 |
EMA (exponential moving average) of Cybele Ind 531472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.44 | 49.88 | 50.17 |
| 12 day EMA | 49.26 | 49.39 | 49.41 |
| 20 day EMA | 48.3 | 48.27 | 48.16 |
| 35 day EMA | 47.09 | 47 | 46.86 |
| 50 day EMA | 45.53 | 45.41 | 45.25 |
SMA (simple moving average) of Cybele Ind 531472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.59 | 49.87 | 49.98 |
| 12 day SMA | 50.72 | 50.83 | 50.68 |
| 20 day SMA | 47.99 | 47.6 | 47.09 |
| 35 day SMA | 45.85 | 45.84 | 45.79 |
| 50 day SMA | 45.09 | 44.95 | 44.85 |
| 100 day SMA | 46.07 | 45.93 | 45.79 |
| 150 day SMA | 42.03 | 41.85 | 41.67 |
| 200 day SMA | 37.86 | 37.74 | 37.61 |
Fundamentals, profit and EPS of Cybele Ind 531472
EPS is -0.07 and PE is: -693.71
Last quarter profit: (March 2024 quarter) 1.63 crores (1381.82%)
Debt: 18.71 in crores
Market capitalization: 40.66
EPS is -1.49 and PE is: -32.59
Last quarter profit: (February 2024 quarter) -1.23 crores (-173.33%)
Debt: 18.10 in crores
Market capitalization: 42.69
Videos related to: CybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
