CybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybele Ind 531472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531472
- 531472 Experts view
- Tomorrow's Movement 531472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CybeleInd
Strong intraday Stock price targets for CybeleInd are 40.79 and 42.69
| Intraday Target 1 | 40.21 |
| Intraday Target 2 | 41.37 |
| Intraday Target 3 | 42.11 |
| Intraday Target 4 | 43.27 |
| Intraday Target 5 | 44.01 |
Daily price and volume Cybele Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.53 (4.21%) | 42.85 | 40.95 - 42.85 | 1.7743 times | Thu 21 May 2026 | 40.81 (4.56%) | 39.00 | 39.00 - 40.98 | 0.6621 times | Wed 20 May 2026 | 39.03 (-2.47%) | 40.02 | 38.23 - 40.02 | 0.4551 times | Tue 19 May 2026 | 40.02 (-4.71%) | 42.00 | 39.95 - 42.00 | 0.9459 times | Mon 18 May 2026 | 42.00 (0.02%) | 43.40 | 42.00 - 43.40 | 0.323 times | Fri 15 May 2026 | 41.99 (-4.57%) | 42.00 | 41.80 - 43.70 | 3.2452 times | Thu 14 May 2026 | 44.00 (1.83%) | 43.21 | 43.21 - 45.00 | 0.2824 times | Wed 13 May 2026 | 43.21 (1.24%) | 42.89 | 41.00 - 44.75 | 0.7599 times | Tue 12 May 2026 | 42.68 (-3.94%) | 42.26 | 42.21 - 43.00 | 1.2332 times | Mon 11 May 2026 | 44.43 (1.37%) | 45.95 | 43.96 - 45.95 | 0.3188 times | Fri 08 May 2026 | 43.83 (-4.51%) | 48.19 | 43.65 - 48.19 | 2.4811 times |
Weekly price and charts CybeleInd
Strong weekly Stock price targets for CybeleInd 531472 are 37.8 and 42.97
| Weekly Target 1 | 36.22 |
| Weekly Target 2 | 39.37 |
| Weekly Target 3 | 41.386666666667 |
| Weekly Target 4 | 44.54 |
| Weekly Target 5 | 46.56 |
Weekly price and volumes for Cybele Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.53 (1.29%) | 43.40 | 38.23 - 43.40 | 0.1182 times | Fri 15 May 2026 | 41.99 (-4.2%) | 45.95 | 41.00 - 45.95 | 0.166 times | Fri 08 May 2026 | 43.83 (-5.74%) | 46.27 | 42.10 - 48.19 | 0.4008 times | Thu 30 April 2026 | 46.50 (5.54%) | 45.70 | 44.50 - 49.72 | 0.8339 times | Fri 24 April 2026 | 44.06 (-0.09%) | 46.30 | 40.36 - 48.05 | 0.9927 times | Fri 17 April 2026 | 44.10 (13.22%) | 38.90 | 38.00 - 44.10 | 1.1738 times | Fri 10 April 2026 | 38.95 (-16.06%) | 46.90 | 38.95 - 46.90 | 2.2169 times | Thu 02 April 2026 | 46.40 (3.43%) | 42.62 | 42.62 - 48.06 | 2.1401 times | Fri 27 March 2026 | 44.86 (-7.89%) | 46.27 | 43.96 - 51.00 | 1.8124 times | Fri 20 March 2026 | 48.70 (-22.58%) | 59.76 | 48.70 - 59.76 | 0.1452 times | Fri 13 March 2026 | 62.90 (-5.47%) | 69.86 | 62.90 - 77.01 | 2.6899 times |
Monthly price and charts CybeleInd
Strong monthly Stock price targets for CybeleInd 531472 are 35.4 and 45.36
| Monthly Target 1 | 33.02 |
| Monthly Target 2 | 37.78 |
| Monthly Target 3 | 42.983333333333 |
| Monthly Target 4 | 47.74 |
| Monthly Target 5 | 52.94 |
Monthly price and volumes Cybele Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.53 (-8.54%) | 46.27 | 38.23 - 48.19 | 0.2501 times | Thu 30 April 2026 | 46.50 (1.57%) | 47.90 | 38.00 - 49.72 | 2.1543 times | Mon 30 March 2026 | 45.78 (-16.41%) | 56.40 | 42.62 - 77.01 | 2.426 times | Fri 27 February 2026 | 54.77 (53.63%) | 35.65 | 32.61 - 54.77 | 1.4941 times | Fri 30 January 2026 | 35.65 (-0.97%) | 36.72 | 32.40 - 40.95 | 0.2028 times | Wed 31 December 2025 | 36.00 (-6.78%) | 36.80 | 28.69 - 39.79 | 0.7639 times | Fri 28 November 2025 | 38.62 (67.91%) | 22.30 | 21.10 - 42.68 | 1.7666 times | Fri 31 October 2025 | 23.00 (-11.23%) | 25.91 | 21.83 - 26.00 | 0.123 times | Tue 30 September 2025 | 25.91 (2.74%) | 25.22 | 23.61 - 29.40 | 0.2153 times | Fri 29 August 2025 | 25.22 (14.64%) | 22.00 | 18.25 - 30.22 | 0.6038 times | Thu 31 July 2025 | 22.00 (0.41%) | 21.91 | 19.25 - 22.78 | 0.1167 times |
Yearly price and charts CybeleInd
Strong yearly Stock price targets for CybeleInd 531472 are 37.47 and 82.08
| Yearly Target 1 | 6.04 |
| Yearly Target 2 | 24.28 |
| Yearly Target 3 | 50.646666666667 |
| Yearly Target 4 | 68.89 |
| Yearly Target 5 | 95.26 |
Yearly price and volumes Cybele Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.53 (18.14%) | 36.72 | 32.40 - 77.01 | 1.5222 times | Wed 31 December 2025 | 36.00 (2.62%) | 36.84 | 18.25 - 42.68 | 1.2505 times | Tue 31 December 2024 | 35.08 (-14.77%) | 41.16 | 34.30 - 61.05 | 1.8085 times | Fri 29 December 2023 | 41.16 (170.61%) | 15.21 | 14.50 - 43.00 | 1.2019 times | Fri 30 December 2022 | 15.21 (17.91%) | 13.50 | 8.01 - 19.05 | 0.9829 times | Fri 31 December 2021 | 12.90 (101.25%) | 6.27 | 5.19 - 12.92 | 0.3858 times | Thu 31 December 2020 | 6.41 (24.47%) | 4.90 | 3.35 - 9.78 | 0.4388 times | Tue 31 December 2019 | 5.15 (-69.62%) | 17.25 | 4.76 - 27.05 | 0.9432 times | Mon 31 December 2018 | 16.95 (0%) | 11.28 | 9.03 - 18.60 | 0.4661 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CybeleInd
Tomorrow's movement Prediction of Cybele Ind 531472 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cybele Ind 531472 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 42 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CybeleInd (531472) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CybeleInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CybeleInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CybeleInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CybeleInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CybeleInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42 and CybeleInd 531472 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CybeleInd 531472 stock. Volume based technical analysis of CybeleInd 531472 stock is negative.
CybeleInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cybele Ind 531472
DMA (daily moving average) of Cybele Ind 531472
| DMA period | DMA value |
| 5 day DMA | 40.88 |
| 12 day DMA | 42.54 |
| 20 day DMA | 43.68 |
| 35 day DMA | 43.35 |
| 50 day DMA | 47.25 |
| 100 day DMA | 43.92 |
| 150 day DMA | 38.84 |
| 200 day DMA | 35.26 |
EMA (exponential moving average) of Cybele Ind 531472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.43 | 40.88 | 40.92 |
| 12 day EMA | 42.2 | 42.14 | 42.38 |
| 20 day EMA | 43.12 | 43.18 | 43.43 |
| 35 day EMA | 45.66 | 45.84 | 46.14 |
| 50 day EMA | 47.71 | 47.92 | 48.21 |
SMA (simple moving average) of Cybele Ind 531472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.88 | 40.77 | 41.41 |
| 12 day SMA | 42.54 | 42.66 | 42.8 |
| 20 day SMA | 43.68 | 43.67 | 43.8 |
| 35 day SMA | 43.35 | 43.44 | 43.55 |
| 50 day SMA | 47.25 | 47.73 | 48.18 |
| 100 day SMA | 43.92 | 43.82 | 43.73 |
| 150 day SMA | 38.84 | 38.73 | 38.63 |
| 200 day SMA | 35.26 | 35.16 | 35.06 |
Fundamentals, profit and EPS of Cybele Ind 531472
EPS is -0.07 and PE is: -607.57
Last quarter profit: (March 2024 quarter) 1.63 crores (1381.82%)
Debt: 18.71 in crores
Market capitalization: 40.66
EPS is -1.49 and PE is: -28.54
Last quarter profit: (February 2024 quarter) -1.23 crores (-173.33%)
Debt: 18.10 in crores
Market capitalization: 42.69
Videos related to: CybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


