ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cybele Ind 531472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CybeleInd

Strong intraday Stock price targets for CybeleInd are 40 and 44.07

Intraday Target 136.95
Intraday Target 238.98
Intraday Target 341.023333333333
Intraday Target 443.05
Intraday Target 545.09

Daily price and volume Cybele Ind

Date Closing Open Range Volume
Tue 26 May 2026 41.00 (-0.05%) 39.01 39.00 - 43.07 1.3696 times
Mon 25 May 2026 41.02 (-3.55%) 43.38 40.52 - 43.38 0.6966 times
Fri 22 May 2026 42.53 (4.21%) 42.85 40.95 - 42.85 1.6663 times
Thu 21 May 2026 40.81 (4.56%) 39.00 39.00 - 40.98 0.6218 times
Wed 20 May 2026 39.03 (-2.47%) 40.02 38.23 - 40.02 0.4274 times
Tue 19 May 2026 40.02 (-4.71%) 42.00 39.95 - 42.00 0.8883 times
Mon 18 May 2026 42.00 (0.02%) 43.40 42.00 - 43.40 0.3033 times
Fri 15 May 2026 41.99 (-4.57%) 42.00 41.80 - 43.70 3.0477 times
Thu 14 May 2026 44.00 (1.83%) 43.21 43.21 - 45.00 0.2652 times
Wed 13 May 2026 43.21 (1.24%) 42.89 41.00 - 44.75 0.7137 times
Tue 12 May 2026 42.68 (-3.94%) 42.26 42.21 - 43.00 1.1582 times

 Daily chart CybeleInd

Weekly price and charts CybeleInd

Strong weekly Stock price targets for CybeleInd 531472 are 37.81 and 42.19

Weekly Target 136.75
Weekly Target 238.87
Weekly Target 341.126666666667
Weekly Target 443.25
Weekly Target 545.51

Weekly price and volumes for Cybele Ind

Date Closing Open Range Volume
Tue 26 May 2026 41.00 (-3.6%) 43.38 39.00 - 43.38 0.0631 times
Fri 22 May 2026 42.53 (1.29%) 43.40 38.23 - 43.40 0.1192 times
Fri 15 May 2026 41.99 (-4.2%) 45.95 41.00 - 45.95 0.1674 times
Fri 08 May 2026 43.83 (-5.74%) 46.27 42.10 - 48.19 0.4042 times
Thu 30 April 2026 46.50 (5.54%) 45.70 44.50 - 49.72 0.8408 times
Fri 24 April 2026 44.06 (-0.09%) 46.30 40.36 - 48.05 1.001 times
Fri 17 April 2026 44.10 (13.22%) 38.90 38.00 - 44.10 1.1836 times
Fri 10 April 2026 38.95 (-16.06%) 46.90 38.95 - 46.90 2.2354 times
Thu 02 April 2026 46.40 (3.43%) 42.62 42.62 - 48.06 2.1579 times
Fri 27 March 2026 44.86 (-7.89%) 46.27 43.96 - 51.00 1.8275 times
Fri 20 March 2026 48.70 (-22.58%) 59.76 48.70 - 59.76 0.1464 times

 weekly chart CybeleInd

Monthly price and charts CybeleInd

Strong monthly Stock price targets for CybeleInd 531472 are 34.64 and 44.6

Monthly Target 132.51
Monthly Target 236.76
Monthly Target 342.473333333333
Monthly Target 446.72
Monthly Target 552.43

Monthly price and volumes Cybele Ind

Date Closing Open Range Volume
Tue 26 May 2026 41.00 (-11.83%) 46.27 38.23 - 48.19 0.2723 times
Thu 30 April 2026 46.50 (1.57%) 47.90 38.00 - 49.72 2.1494 times
Mon 30 March 2026 45.78 (-16.41%) 56.40 42.62 - 77.01 2.4205 times
Fri 27 February 2026 54.77 (53.63%) 35.65 32.61 - 54.77 1.4907 times
Fri 30 January 2026 35.65 (-0.97%) 36.72 32.40 - 40.95 0.2024 times
Wed 31 December 2025 36.00 (-6.78%) 36.80 28.69 - 39.79 0.7622 times
Fri 28 November 2025 38.62 (67.91%) 22.30 21.10 - 42.68 1.7626 times
Fri 31 October 2025 23.00 (-11.23%) 25.91 21.83 - 26.00 0.1227 times
Tue 30 September 2025 25.91 (2.74%) 25.22 23.61 - 29.40 0.2148 times
Fri 29 August 2025 25.22 (14.64%) 22.00 18.25 - 30.22 0.6025 times
Thu 31 July 2025 22.00 (0.41%) 21.91 19.25 - 22.78 0.1164 times

 monthly chart CybeleInd

Yearly price and charts CybeleInd

Strong yearly Stock price targets for CybeleInd 531472 are 36.7 and 81.31

Yearly Target 15.53
Yearly Target 223.26
Yearly Target 350.136666666667
Yearly Target 467.87
Yearly Target 594.75

Yearly price and volumes Cybele Ind

Date Closing Open Range Volume
Tue 26 May 2026 41.00 (13.89%) 36.72 32.40 - 77.01 1.5266 times
Wed 31 December 2025 36.00 (2.62%) 36.84 18.25 - 42.68 1.2498 times
Tue 31 December 2024 35.08 (-14.77%) 41.16 34.30 - 61.05 1.8074 times
Fri 29 December 2023 41.16 (170.61%) 15.21 14.50 - 43.00 1.2012 times
Fri 30 December 2022 15.21 (17.91%) 13.50 8.01 - 19.05 0.9824 times
Fri 31 December 2021 12.90 (101.25%) 6.27 5.19 - 12.92 0.3856 times
Thu 31 December 2020 6.41 (24.47%) 4.90 3.35 - 9.78 0.4386 times
Tue 31 December 2019 5.15 (-69.62%) 17.25 4.76 - 27.05 0.9426 times
Mon 31 December 2018 16.95 (0%) 11.28 9.03 - 18.60 0.4659 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of CybeleInd

Tomorrow's movement Prediction of Cybele Ind 531472 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cybele Ind 531472 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cybele Ind 531472 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 39, while middle bands are at 41 and 46

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CybeleInd (531472) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CybeleInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CybeleInd in short term and the sell signal is strong.

CybeleInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CybeleInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CybeleInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.64 and CybeleInd 531472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CybeleInd 531472 stock. Volume based technical analysis of CybeleInd 531472 stock is negative.

CybeleInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cybele Ind 531472

DMA (daily moving average) of Cybele Ind 531472

DMA period DMA value
5 day DMA 40.88
12 day DMA 41.89
20 day DMA 43.27
35 day DMA 43
50 day DMA 46.02
100 day DMA 44.04
150 day DMA 39.06
200 day DMA 35.46

EMA (exponential moving average) of Cybele Ind 531472

EMA period EMA current EMA prev EMA prev2
5 day EMA41.1941.2941.43
12 day EMA41.8642.0242.2
20 day EMA42.7742.9643.16
35 day EMA45.1645.445.66
50 day EMA47.2147.4647.72

SMA (simple moving average) of Cybele Ind 531472

SMA period SMA current SMA prev SMA prev2
5 day SMA40.8840.6840.88
12 day SMA41.8942.1342.54
20 day SMA43.2743.5343.68
35 day SMA4343.1543.35
50 day SMA46.0246.6747.25
100 day SMA44.0443.9943.92
150 day SMA39.0638.9438.84
200 day SMA35.4635.3635.26

Fundamentals, profit and EPS of Cybele Ind 531472

EPS is -0.07 and PE is: -585.71

Last quarter profit: (March 2024 quarter) 1.63 crores (1381.82%)

Debt: 18.71 in crores

Market capitalization: 40.66

EPS is -1.49 and PE is: -27.52

Last quarter profit: (February 2024 quarter) -1.23 crores (-173.33%)

Debt: 18.10 in crores

Market capitalization: 42.69

Videos related to: CybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top