ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cybele Ind 531472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CybeleInd

Strong intraday Stock price targets for CybeleInd are 35.91 and 37.78

Intraday Target 135.52
Intraday Target 236.29
Intraday Target 337.386666666667
Intraday Target 438.16
Intraday Target 539.26

Daily price and volume Cybele Ind

Date Closing Open Range Volume
Tue 18 August 2026 37.07 (-3.71%) 38.48 36.61 - 38.48 0.1443 times
Mon 17 August 2026 38.50 (0.21%) 41.98 36.00 - 41.98 0.4248 times
Fri 14 August 2026 38.42 (-4.92%) 36.37 36.37 - 40.00 4.2821 times
Thu 13 August 2026 40.41 (-9.98%) 40.41 40.41 - 44.88 1.5739 times
Wed 12 August 2026 44.89 (-9.99%) 45.00 44.89 - 45.00 0.5037 times
Tue 11 August 2026 49.87 (0.97%) 52.50 47.00 - 52.50 0.3793 times
Mon 10 August 2026 49.39 (5.67%) 49.88 46.00 - 51.05 2.3175 times
Fri 07 August 2026 46.74 (7.3%) 44.99 42.60 - 46.74 0.2228 times
Thu 06 August 2026 43.56 (-4.68%) 45.00 43.45 - 45.00 0.1287 times
Wed 05 August 2026 45.70 (1.44%) 46.86 43.11 - 46.86 0.0229 times
Tue 04 August 2026 45.05 (-5%) 47.50 45.05 - 47.50 0.4131 times

 Daily chart CybeleInd

Weekly price and charts CybeleInd

Strong weekly Stock price targets for CybeleInd 531472 are 33.55 and 39.53

Weekly Target 132.37
Weekly Target 234.72
Weekly Target 338.35
Weekly Target 440.7
Weekly Target 544.33

Weekly price and volumes for Cybele Ind

Date Closing Open Range Volume
Tue 18 August 2026 37.07 (-3.51%) 41.98 36.00 - 41.98 0.2867 times
Fri 14 August 2026 38.42 (-17.8%) 49.88 36.37 - 52.50 4.5627 times
Fri 07 August 2026 46.74 (0.97%) 47.49 42.60 - 47.50 0.4257 times
Fri 31 July 2026 46.29 (7.55%) 45.18 43.05 - 46.73 0.1981 times
Fri 24 July 2026 43.04 (-8.39%) 47.21 42.87 - 48.19 0.3308 times
Fri 17 July 2026 46.98 (11.8%) 43.48 41.05 - 47.34 0.5868 times
Fri 10 July 2026 42.02 (-7.16%) 44.93 41.56 - 45.58 0.3306 times
Fri 03 July 2026 45.26 (-6.91%) 47.01 45.15 - 51.05 1.3983 times
Thu 25 June 2026 48.62 (0.12%) 49.05 47.15 - 51.50 0.5584 times
Fri 19 June 2026 48.56 (-2.72%) 50.90 48.00 - 53.60 1.322 times
Fri 12 June 2026 49.92 (-9.12%) 57.67 49.01 - 57.67 1.8918 times

 weekly chart CybeleInd

Monthly price and charts CybeleInd

Strong monthly Stock price targets for CybeleInd 531472 are 28.29 and 44.79

Monthly Target 125.36
Monthly Target 231.21
Monthly Target 341.856666666667
Monthly Target 447.71
Monthly Target 558.36

Monthly price and volumes Cybele Ind

Date Closing Open Range Volume
Tue 18 August 2026 37.07 (-19.92%) 47.49 36.00 - 52.50 0.9625 times
Fri 31 July 2026 46.29 (-6.47%) 50.48 41.05 - 51.05 0.436 times
Tue 30 June 2026 49.49 (14.96%) 45.20 45.20 - 57.67 1.1989 times
Fri 29 May 2026 43.05 (-7.42%) 46.27 38.23 - 48.19 0.3128 times
Thu 30 April 2026 46.50 (1.57%) 47.90 38.00 - 49.72 1.7341 times
Mon 30 March 2026 45.78 (-16.41%) 56.40 42.62 - 77.01 1.9528 times
Fri 27 February 2026 54.77 (53.63%) 35.65 32.61 - 54.77 1.2027 times
Fri 30 January 2026 35.65 (-0.97%) 36.72 32.40 - 40.95 0.1633 times
Wed 31 December 2025 36.00 (-6.78%) 36.80 28.69 - 39.79 0.6149 times
Fri 28 November 2025 38.62 (67.91%) 22.30 21.10 - 42.68 1.422 times
Fri 31 October 2025 23.00 (-11.23%) 25.91 21.83 - 26.00 0.099 times

 monthly chart CybeleInd

Yearly price and charts CybeleInd

Strong yearly Stock price targets for CybeleInd 531472 are 34.74 and 79.35

Yearly Target 14.22
Yearly Target 220.64
Yearly Target 348.826666666667
Yearly Target 465.25
Yearly Target 593.44

Yearly price and volumes Cybele Ind

Date Closing Open Range Volume
Tue 18 August 2026 37.07 (2.97%) 36.72 32.40 - 77.01 2.122 times
Wed 31 December 2025 36.00 (2.62%) 36.84 18.25 - 42.68 1.1502 times
Tue 31 December 2024 35.08 (-14.77%) 41.16 34.30 - 61.05 1.6634 times
Fri 29 December 2023 41.16 (170.61%) 15.21 14.50 - 43.00 1.1055 times
Fri 30 December 2022 15.21 (17.91%) 13.50 8.01 - 19.05 0.9041 times
Fri 31 December 2021 12.90 (101.25%) 6.27 5.19 - 12.92 0.3549 times
Thu 31 December 2020 6.41 (24.47%) 4.90 3.35 - 9.78 0.4036 times
Tue 31 December 2019 5.15 (-69.62%) 17.25 4.76 - 27.05 0.8675 times
Mon 31 December 2018 16.95 (0%) 11.28 9.03 - 18.60 0.4288 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of CybeleInd

Tomorrow's movement Prediction of Cybele Ind 531472 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cybele Ind 531472 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cybele Ind 531472 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 4 points

Upper Bollinger band is at 51 and lower is at 38, while middle bands are at 41 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CybeleInd (531472) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CybeleInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CybeleInd in short term and the sell signal is strong.

CybeleInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CybeleInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CybeleInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.29 and CybeleInd 531472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CybeleInd 531472 stock. Volume based technical analysis of CybeleInd 531472 stock is negative.

CybeleInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cybele Ind 531472

DMA (daily moving average) of Cybele Ind 531472

DMA period DMA value
5 day DMA 39.86
12 day DMA 43.92
20 day DMA 44.21
35 day DMA 44.65
50 day DMA 46.18
100 day DMA 45.23
150 day DMA 45.24
200 day DMA 41.71

EMA (exponential moving average) of Cybele Ind 531472

EMA period EMA current EMA prev EMA prev2
5 day EMA39.8541.2442.61
12 day EMA42.4443.4244.32
20 day EMA43.5744.2544.86
35 day EMA4545.4745.88
50 day EMA45.8446.246.51

SMA (simple moving average) of Cybele Ind 531472

SMA period SMA current SMA prev SMA prev2
5 day SMA39.8642.4244.6
12 day SMA43.9244.6945.16
20 day SMA44.2144.7145.1
35 day SMA44.6544.9645.25
50 day SMA46.1846.5346.81
100 day SMA45.2345.3745.53
150 day SMA45.2445.2445.24
200 day SMA41.7141.6441.57

Fundamentals, profit and EPS of Cybele Ind 531472

EPS is 32.84 and PE is: 1.13

Last quarter profit: (March 2026 quarter) 18.50 crores (4504.76%)

Debt: 25.54 in crores

Market capitalization: 52.00

EPS is -0.07 and PE is: -529.57

Last quarter profit: (March 2024 quarter) 1.63 crores (1381.82%)

Debt: 18.71 in crores

Market capitalization: 40.66

Videos related to: CybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top