ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cybele Ind 531472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CybeleInd

Strong intraday Stock price targets for CybeleInd are 44.81 and 47.5

Intraday Target 144.25
Intraday Target 245.37
Intraday Target 346.936666666667
Intraday Target 448.06
Intraday Target 549.63

Daily price and volume Cybele Ind

Date Closing Open Range Volume
Thu 30 April 2026 46.50 (-3.25%) 48.15 45.81 - 48.50 0.2599 times
Wed 29 April 2026 48.06 (0.92%) 46.50 45.25 - 49.72 1.1857 times
Tue 28 April 2026 47.62 (2.94%) 48.57 46.37 - 48.57 1.7243 times
Mon 27 April 2026 46.26 (4.99%) 45.70 44.50 - 46.26 0.676 times
Fri 24 April 2026 44.06 (4.16%) 40.55 40.36 - 44.41 1.7873 times
Thu 23 April 2026 42.30 (-2.4%) 45.50 41.40 - 45.50 0.1546 times
Wed 22 April 2026 43.34 (-1.92%) 42.10 42.10 - 46.00 0.2364 times
Tue 21 April 2026 44.19 (-4.54%) 48.05 43.98 - 48.05 0.6437 times
Mon 20 April 2026 46.29 (4.97%) 46.30 44.20 - 46.30 1.7563 times
Fri 17 April 2026 44.10 (5%) 43.99 43.00 - 44.10 1.5758 times
Thu 16 April 2026 42.00 (5%) 42.00 40.01 - 42.00 1.7045 times

 Daily chart CybeleInd

Weekly price and charts CybeleInd

Strong weekly Stock price targets for CybeleInd 531472 are 45.5 and 50.72

Weekly Target 141.69
Weekly Target 244.09
Weekly Target 346.906666666667
Weekly Target 449.31
Weekly Target 552.13

Weekly price and volumes for Cybele Ind

Date Closing Open Range Volume
Thu 30 April 2026 46.50 (5.54%) 45.70 44.50 - 49.72 0.5697 times
Fri 24 April 2026 44.06 (-0.09%) 46.30 40.36 - 48.05 0.6782 times
Fri 17 April 2026 44.10 (13.22%) 38.90 38.00 - 44.10 0.8019 times
Fri 10 April 2026 38.95 (-16.06%) 46.90 38.95 - 46.90 1.5146 times
Thu 02 April 2026 46.40 (3.43%) 42.62 42.62 - 48.06 1.4621 times
Fri 27 March 2026 44.86 (-7.89%) 46.27 43.96 - 51.00 1.2382 times
Fri 20 March 2026 48.70 (-22.58%) 59.76 48.70 - 59.76 0.0992 times
Fri 13 March 2026 62.90 (-5.47%) 69.86 62.90 - 77.01 1.8377 times
Fri 06 March 2026 66.54 (21.49%) 56.40 56.40 - 66.54 0.3693 times
Fri 27 February 2026 54.77 (27.55%) 44.90 42.20 - 54.77 1.4292 times
Fri 20 February 2026 42.94 (8.93%) 41.39 39.00 - 43.50 0.6887 times

 weekly chart CybeleInd

Monthly price and charts CybeleInd

Strong monthly Stock price targets for CybeleInd 531472 are 36.39 and 48.11

Monthly Target 133.02
Monthly Target 239.76
Monthly Target 344.74
Monthly Target 451.48
Monthly Target 556.46

Monthly price and volumes Cybele Ind

Date Closing Open Range Volume
Thu 30 April 2026 46.50 (1.57%) 47.90 38.00 - 49.72 2.1834 times
Mon 30 March 2026 45.78 (-16.41%) 56.40 42.62 - 77.01 2.4588 times
Fri 27 February 2026 54.77 (53.63%) 35.65 32.61 - 54.77 1.5143 times
Fri 30 January 2026 35.65 (-0.97%) 36.72 32.40 - 40.95 0.2056 times
Wed 31 December 2025 36.00 (-6.78%) 36.80 28.69 - 39.79 0.7742 times
Fri 28 November 2025 38.62 (67.91%) 22.30 21.10 - 42.68 1.7905 times
Fri 31 October 2025 23.00 (-11.23%) 25.91 21.83 - 26.00 0.1246 times
Tue 30 September 2025 25.91 (2.74%) 25.22 23.61 - 29.40 0.2182 times
Fri 29 August 2025 25.22 (14.64%) 22.00 18.25 - 30.22 0.612 times
Thu 31 July 2025 22.00 (0.41%) 21.91 19.25 - 22.78 0.1182 times
Mon 30 June 2025 21.91 (4.33%) 21.00 19.95 - 26.51 0.1234 times

 monthly chart CybeleInd

Yearly price and charts CybeleInd

Strong yearly Stock price targets for CybeleInd 531472 are 39.45 and 84.06

Yearly Target 17.36
Yearly Target 226.93
Yearly Target 351.97
Yearly Target 471.54
Yearly Target 596.58

Yearly price and volumes Cybele Ind

Date Closing Open Range Volume
Thu 30 April 2026 46.50 (29.17%) 36.72 32.40 - 77.01 1.4734 times
Wed 31 December 2025 36.00 (2.62%) 36.84 18.25 - 42.68 1.2587 times
Tue 31 December 2024 35.08 (-14.77%) 41.16 34.30 - 61.05 1.8203 times
Fri 29 December 2023 41.16 (170.61%) 15.21 14.50 - 43.00 1.2097 times
Fri 30 December 2022 15.21 (17.91%) 13.50 8.01 - 19.05 0.9893 times
Fri 31 December 2021 12.90 (101.25%) 6.27 5.19 - 12.92 0.3883 times
Thu 31 December 2020 6.41 (24.47%) 4.90 3.35 - 9.78 0.4417 times
Tue 31 December 2019 5.15 (-69.62%) 17.25 4.76 - 27.05 0.9493 times
Mon 31 December 2018 16.95 (0%) 11.28 9.03 - 18.60 0.4692 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of CybeleInd

Tomorrow's movement Prediction of Cybele Ind 531472 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 45.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cybele Ind 531472 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cybele Ind 531472 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.06

Munafa value: 55 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 39, while middle bands are at 41 and 47

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CybeleInd (531472) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CybeleInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CybeleInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CybeleInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CybeleInd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CybeleInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.72 and CybeleInd 531472 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CybeleInd 531472 stock. Volume based technical analysis of CybeleInd 531472 stock is negative.

CybeleInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cybele Ind 531472

DMA (daily moving average) of Cybele Ind 531472

DMA period DMA value
5 day DMA 46.5
12 day DMA 44.56
20 day DMA 43.8
35 day DMA 49.18
50 day DMA 49.31
100 day DMA 42.37
150 day DMA 37.2
200 day DMA 33.69

EMA (exponential moving average) of Cybele Ind 531472

EMA period EMA current EMA prev EMA prev2
5 day EMA46.3946.3345.46
12 day EMA45.3345.1244.58
20 day EMA45.4745.3645.08
35 day EMA46.3346.3246.22
50 day EMA48.1648.2348.24

SMA (simple moving average) of Cybele Ind 531472

SMA period SMA current SMA prev SMA prev2
5 day SMA46.545.6644.72
12 day SMA44.5643.8643.1
20 day SMA43.843.7643.6
35 day SMA49.1849.7550.19
50 day SMA49.3149.1748.99
100 day SMA42.3742.2742.18
150 day SMA37.237.0836.95
200 day SMA33.6933.5733.44

Fundamentals, profit and EPS of Cybele Ind 531472

EPS is -0.07 and PE is: -664.29

Last quarter profit: (March 2024 quarter) 1.63 crores (1381.82%)

Debt: 18.71 in crores

Market capitalization: 40.66

EPS is -1.49 and PE is: -31.21

Last quarter profit: (February 2024 quarter) -1.23 crores (-173.33%)

Debt: 18.10 in crores

Market capitalization: 42.69

Videos related to: CybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top