ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cybele Ind 531472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CybeleInd

Strong intraday Stock price targets for CybeleInd are 36.79 and 38.89

Intraday Target 135.04
Intraday Target 236.44
Intraday Target 337.143333333333
Intraday Target 438.54
Intraday Target 539.24

Daily price and volume Cybele Ind

Date Closing Open Range Volume
Tue 06 October 2026 37.83 (4.13%) 36.30 35.75 - 37.85 0.2708 times
Mon 05 October 2026 36.33 (0.8%) 35.32 35.32 - 36.99 0.1497 times
Thu 01 October 2026 36.04 (-3.48%) 35.65 35.65 - 36.90 2.5734 times
Tue 29 September 2026 37.34 (1.25%) 36.00 35.13 - 37.55 0.1844 times
Mon 28 September 2026 36.88 (-0.32%) 36.50 35.22 - 37.28 1.1797 times
Fri 25 September 2026 37.00 (-2.19%) 38.00 37.00 - 38.00 0.3254 times
Thu 24 September 2026 37.83 (2.27%) 38.70 37.80 - 38.70 0.3086 times
Wed 23 September 2026 36.99 (4.2%) 36.50 35.51 - 37.00 0.6575 times
Tue 22 September 2026 35.50 (0.48%) 36.74 34.20 - 36.74 0.7066 times
Mon 21 September 2026 35.33 (-3.36%) 35.12 35.12 - 36.89 3.6438 times
Fri 18 September 2026 36.56 (1.5%) 37.10 36.00 - 37.81 4.0786 times

 Daily chart CybeleInd

Weekly price and charts CybeleInd

Strong weekly Stock price targets for CybeleInd 531472 are 36.58 and 39.11

Weekly Target 134.47
Weekly Target 236.15
Weekly Target 337
Weekly Target 438.68
Weekly Target 539.53

Weekly price and volumes for Cybele Ind

Date Closing Open Range Volume
Tue 06 October 2026 37.83 (4.97%) 35.32 35.32 - 37.85 0.0308 times
Thu 01 October 2026 36.04 (-2.59%) 36.50 35.13 - 37.55 0.2881 times
Fri 25 September 2026 37.00 (1.2%) 35.12 34.20 - 38.70 0.4129 times
Fri 18 September 2026 36.56 (-9.28%) 38.30 36.00 - 41.99 0.8446 times
Fri 11 September 2026 40.30 (-1.44%) 40.78 38.15 - 42.77 0.7443 times
Fri 04 September 2026 40.89 (13.71%) 36.99 34.60 - 41.00 0.7762 times
Fri 28 August 2026 35.96 (-5.44%) 39.50 35.57 - 40.40 0.4614 times
Fri 21 August 2026 38.03 (-1.02%) 41.98 36.00 - 41.98 0.614 times
Fri 14 August 2026 38.42 (-17.8%) 49.88 36.37 - 52.50 5.3303 times
Fri 07 August 2026 46.74 (0.97%) 47.49 42.60 - 47.50 0.4973 times
Fri 31 July 2026 46.29 (7.55%) 45.18 43.05 - 46.73 0.2314 times

 weekly chart CybeleInd

Monthly price and charts CybeleInd

Strong monthly Stock price targets for CybeleInd 531472 are 36.58 and 39.11

Monthly Target 134.47
Monthly Target 236.15
Monthly Target 337
Monthly Target 438.68
Monthly Target 539.53

Monthly price and volumes Cybele Ind

Date Closing Open Range Volume
Tue 06 October 2026 37.83 (1.31%) 35.65 35.32 - 37.85 0.04 times
Tue 29 September 2026 37.34 (3.84%) 36.99 34.20 - 42.77 0.5164 times
Mon 31 August 2026 35.96 (-22.32%) 47.49 34.60 - 52.50 1.2677 times
Fri 31 July 2026 46.29 (-6.47%) 50.48 41.05 - 51.05 0.5092 times
Tue 30 June 2026 49.49 (14.96%) 45.20 45.20 - 57.67 1.4002 times
Fri 29 May 2026 43.05 (-7.42%) 46.27 38.23 - 48.19 0.3653 times
Thu 30 April 2026 46.50 (1.57%) 47.90 38.00 - 49.72 2.0252 times
Mon 30 March 2026 45.78 (-16.41%) 56.40 42.62 - 77.01 2.2807 times
Fri 27 February 2026 54.77 (53.63%) 35.65 32.61 - 54.77 1.4046 times
Fri 30 January 2026 35.65 (-0.97%) 36.72 32.40 - 40.95 0.1907 times
Wed 31 December 2025 36.00 (-6.78%) 36.80 28.69 - 39.79 0.7181 times

 monthly chart CybeleInd

Yearly price and charts CybeleInd

Strong yearly Stock price targets for CybeleInd 531472 are 35.12 and 79.73

Yearly Target 14.47
Yearly Target 221.15
Yearly Target 349.08
Yearly Target 465.76
Yearly Target 593.69

Yearly price and volumes Cybele Ind

Date Closing Open Range Volume
Tue 06 October 2026 37.83 (5.08%) 36.72 32.40 - 77.01 2.2419 times
Wed 31 December 2025 36.00 (2.62%) 36.84 18.25 - 42.68 1.1301 times
Tue 31 December 2024 35.08 (-14.77%) 41.16 34.30 - 61.05 1.6344 times
Fri 29 December 2023 41.16 (170.61%) 15.21 14.50 - 43.00 1.0862 times
Fri 30 December 2022 15.21 (17.91%) 13.50 8.01 - 19.05 0.8883 times
Fri 31 December 2021 12.90 (101.25%) 6.27 5.19 - 12.92 0.3487 times
Thu 31 December 2020 6.41 (24.47%) 4.90 3.35 - 9.78 0.3966 times
Tue 31 December 2019 5.15 (-69.62%) 17.25 4.76 - 27.05 0.8524 times
Mon 31 December 2018 16.95 (0%) 11.28 9.03 - 18.60 0.4213 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of CybeleInd

Tomorrow's movement Prediction of Cybele Ind 531472 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cybele Ind 531472 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cybele Ind 531472 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cybele Ind 531472 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.8

Munafa value: 70 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CybeleInd (531472) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CybeleInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CybeleInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CybeleInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CybeleInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CybeleInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.07 and CybeleInd 531472 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CybeleInd 531472 stock. Volume based technical analysis of CybeleInd 531472 stock is negative.

CybeleInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cybele Ind 531472

DMA (daily moving average) of Cybele Ind 531472

DMA period DMA value
5 day DMA 36.88
12 day DMA 36.64
20 day DMA 37.96
35 day DMA 37.81
50 day DMA 40.07
100 day DMA 43.1
150 day DMA 45.29
200 day DMA 43.03

EMA (exponential moving average) of Cybele Ind 531472

EMA period EMA current EMA prev EMA prev2
5 day EMA37.0136.636.73
12 day EMA37.1437.0137.13
20 day EMA37.5937.5737.7
35 day EMA3939.0739.23
50 day EMA40.2540.3540.51

SMA (simple moving average) of Cybele Ind 531472

SMA period SMA current SMA prev SMA prev2
5 day SMA36.8836.7237.02
12 day SMA36.6436.5936.76
20 day SMA37.9638.0238.1
35 day SMA37.8137.8838.12
50 day SMA40.0740.2240.39
100 day SMA43.143.1743.24
150 day SMA45.2945.3245.36
200 day SMA43.034342.99

Fundamentals, profit and EPS of Cybele Ind 531472

EPS is 32.84 and PE is: 1.15

Last quarter profit: (March 2026 quarter) 18.50 crores (4504.76%)

Debt: 25.54 in crores

Market capitalization: 52.00

EPS is -0.07 and PE is: -540.43

Last quarter profit: (March 2024 quarter) 1.63 crores (1381.82%)

Debt: 18.71 in crores

Market capitalization: 40.66

Videos related to: CybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top