ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cybele Ind 531472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CybeleInd

Strong intraday Stock price targets for CybeleInd are 40.79 and 42.69

Intraday Target 140.21
Intraday Target 241.37
Intraday Target 342.11
Intraday Target 443.27
Intraday Target 544.01

Daily price and volume Cybele Ind

Date Closing Open Range Volume
Fri 22 May 2026 42.53 (4.21%) 42.85 40.95 - 42.85 1.7743 times
Thu 21 May 2026 40.81 (4.56%) 39.00 39.00 - 40.98 0.6621 times
Wed 20 May 2026 39.03 (-2.47%) 40.02 38.23 - 40.02 0.4551 times
Tue 19 May 2026 40.02 (-4.71%) 42.00 39.95 - 42.00 0.9459 times
Mon 18 May 2026 42.00 (0.02%) 43.40 42.00 - 43.40 0.323 times
Fri 15 May 2026 41.99 (-4.57%) 42.00 41.80 - 43.70 3.2452 times
Thu 14 May 2026 44.00 (1.83%) 43.21 43.21 - 45.00 0.2824 times
Wed 13 May 2026 43.21 (1.24%) 42.89 41.00 - 44.75 0.7599 times
Tue 12 May 2026 42.68 (-3.94%) 42.26 42.21 - 43.00 1.2332 times
Mon 11 May 2026 44.43 (1.37%) 45.95 43.96 - 45.95 0.3188 times
Fri 08 May 2026 43.83 (-4.51%) 48.19 43.65 - 48.19 2.4811 times

 Daily chart CybeleInd

Weekly price and charts CybeleInd

Strong weekly Stock price targets for CybeleInd 531472 are 37.8 and 42.97

Weekly Target 136.22
Weekly Target 239.37
Weekly Target 341.386666666667
Weekly Target 444.54
Weekly Target 546.56

Weekly price and volumes for Cybele Ind

Date Closing Open Range Volume
Fri 22 May 2026 42.53 (1.29%) 43.40 38.23 - 43.40 0.1182 times
Fri 15 May 2026 41.99 (-4.2%) 45.95 41.00 - 45.95 0.166 times
Fri 08 May 2026 43.83 (-5.74%) 46.27 42.10 - 48.19 0.4008 times
Thu 30 April 2026 46.50 (5.54%) 45.70 44.50 - 49.72 0.8339 times
Fri 24 April 2026 44.06 (-0.09%) 46.30 40.36 - 48.05 0.9927 times
Fri 17 April 2026 44.10 (13.22%) 38.90 38.00 - 44.10 1.1738 times
Fri 10 April 2026 38.95 (-16.06%) 46.90 38.95 - 46.90 2.2169 times
Thu 02 April 2026 46.40 (3.43%) 42.62 42.62 - 48.06 2.1401 times
Fri 27 March 2026 44.86 (-7.89%) 46.27 43.96 - 51.00 1.8124 times
Fri 20 March 2026 48.70 (-22.58%) 59.76 48.70 - 59.76 0.1452 times
Fri 13 March 2026 62.90 (-5.47%) 69.86 62.90 - 77.01 2.6899 times

 weekly chart CybeleInd

Monthly price and charts CybeleInd

Strong monthly Stock price targets for CybeleInd 531472 are 35.4 and 45.36

Monthly Target 133.02
Monthly Target 237.78
Monthly Target 342.983333333333
Monthly Target 447.74
Monthly Target 552.94

Monthly price and volumes Cybele Ind

Date Closing Open Range Volume
Fri 22 May 2026 42.53 (-8.54%) 46.27 38.23 - 48.19 0.2501 times
Thu 30 April 2026 46.50 (1.57%) 47.90 38.00 - 49.72 2.1543 times
Mon 30 March 2026 45.78 (-16.41%) 56.40 42.62 - 77.01 2.426 times
Fri 27 February 2026 54.77 (53.63%) 35.65 32.61 - 54.77 1.4941 times
Fri 30 January 2026 35.65 (-0.97%) 36.72 32.40 - 40.95 0.2028 times
Wed 31 December 2025 36.00 (-6.78%) 36.80 28.69 - 39.79 0.7639 times
Fri 28 November 2025 38.62 (67.91%) 22.30 21.10 - 42.68 1.7666 times
Fri 31 October 2025 23.00 (-11.23%) 25.91 21.83 - 26.00 0.123 times
Tue 30 September 2025 25.91 (2.74%) 25.22 23.61 - 29.40 0.2153 times
Fri 29 August 2025 25.22 (14.64%) 22.00 18.25 - 30.22 0.6038 times
Thu 31 July 2025 22.00 (0.41%) 21.91 19.25 - 22.78 0.1167 times

 monthly chart CybeleInd

Yearly price and charts CybeleInd

Strong yearly Stock price targets for CybeleInd 531472 are 37.47 and 82.08

Yearly Target 16.04
Yearly Target 224.28
Yearly Target 350.646666666667
Yearly Target 468.89
Yearly Target 595.26

Yearly price and volumes Cybele Ind

Date Closing Open Range Volume
Fri 22 May 2026 42.53 (18.14%) 36.72 32.40 - 77.01 1.5222 times
Wed 31 December 2025 36.00 (2.62%) 36.84 18.25 - 42.68 1.2505 times
Tue 31 December 2024 35.08 (-14.77%) 41.16 34.30 - 61.05 1.8085 times
Fri 29 December 2023 41.16 (170.61%) 15.21 14.50 - 43.00 1.2019 times
Fri 30 December 2022 15.21 (17.91%) 13.50 8.01 - 19.05 0.9829 times
Fri 31 December 2021 12.90 (101.25%) 6.27 5.19 - 12.92 0.3858 times
Thu 31 December 2020 6.41 (24.47%) 4.90 3.35 - 9.78 0.4388 times
Tue 31 December 2019 5.15 (-69.62%) 17.25 4.76 - 27.05 0.9432 times
Mon 31 December 2018 16.95 (0%) 11.28 9.03 - 18.60 0.4661 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of CybeleInd

Tomorrow's movement Prediction of Cybele Ind 531472 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cybele Ind 531472 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 42 and 47

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CybeleInd (531472) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CybeleInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CybeleInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CybeleInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CybeleInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CybeleInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42 and CybeleInd 531472 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CybeleInd 531472 stock. Volume based technical analysis of CybeleInd 531472 stock is negative.

CybeleInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cybele Ind 531472

DMA (daily moving average) of Cybele Ind 531472

DMA period DMA value
5 day DMA 40.88
12 day DMA 42.54
20 day DMA 43.68
35 day DMA 43.35
50 day DMA 47.25
100 day DMA 43.92
150 day DMA 38.84
200 day DMA 35.26

EMA (exponential moving average) of Cybele Ind 531472

EMA period EMA current EMA prev EMA prev2
5 day EMA41.4340.8840.92
12 day EMA42.242.1442.38
20 day EMA43.1243.1843.43
35 day EMA45.6645.8446.14
50 day EMA47.7147.9248.21

SMA (simple moving average) of Cybele Ind 531472

SMA period SMA current SMA prev SMA prev2
5 day SMA40.8840.7741.41
12 day SMA42.5442.6642.8
20 day SMA43.6843.6743.8
35 day SMA43.3543.4443.55
50 day SMA47.2547.7348.18
100 day SMA43.9243.8243.73
150 day SMA38.8438.7338.63
200 day SMA35.2635.1635.06

Fundamentals, profit and EPS of Cybele Ind 531472

EPS is -0.07 and PE is: -607.57

Last quarter profit: (March 2024 quarter) 1.63 crores (1381.82%)

Debt: 18.71 in crores

Market capitalization: 40.66

EPS is -1.49 and PE is: -28.54

Last quarter profit: (February 2024 quarter) -1.23 crores (-173.33%)

Debt: 18.10 in crores

Market capitalization: 42.69

Videos related to: CybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top