ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cybele Ind 531472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CybeleInd

Strong intraday Stock price targets for CybeleInd are 37.03 and 40.88

Intraday Target 136.38
Intraday Target 237.67
Intraday Target 340.233333333333
Intraday Target 441.52
Intraday Target 544.08

Daily price and volume Cybele Ind

Date Closing Open Range Volume
Fri 10 April 2026 38.95 (-4.98%) 42.80 38.95 - 42.80 0.2393 times
Thu 09 April 2026 40.99 (-4.98%) 43.14 40.99 - 43.14 0.5258 times
Wed 08 April 2026 43.14 (3.01%) 39.79 39.79 - 43.90 2.1694 times
Tue 07 April 2026 41.88 (-4.99%) 41.88 41.88 - 41.88 0.2035 times
Mon 06 April 2026 44.08 (-5%) 46.90 44.08 - 46.90 0.8774 times
Thu 02 April 2026 46.40 (-2.77%) 45.34 45.34 - 47.69 0.5152 times
Wed 01 April 2026 47.72 (4.24%) 47.90 46.15 - 48.06 0.7225 times
Mon 30 March 2026 45.78 (2.05%) 42.62 42.62 - 46.00 2.6387 times
Fri 27 March 2026 44.86 (-5%) 44.86 44.86 - 44.86 0.2064 times
Wed 25 March 2026 47.22 (-2.8%) 51.00 46.16 - 51.00 1.9018 times
Tue 24 March 2026 48.58 (4.99%) 43.96 43.96 - 48.58 1.1448 times

 Daily chart CybeleInd

Weekly price and charts CybeleInd

Strong weekly Stock price targets for CybeleInd 531472 are 34.98 and 42.93

Weekly Target 133.65
Weekly Target 236.3
Weekly Target 341.6
Weekly Target 444.25
Weekly Target 549.55

Weekly price and volumes for Cybele Ind

Date Closing Open Range Volume
Fri 10 April 2026 38.95 (-16.06%) 46.90 38.95 - 46.90 1.6256 times
Thu 02 April 2026 46.40 (3.43%) 42.62 42.62 - 48.06 1.5693 times
Fri 27 March 2026 44.86 (-7.89%) 46.27 43.96 - 51.00 1.329 times
Fri 20 March 2026 48.70 (-22.58%) 59.76 48.70 - 59.76 0.1065 times
Fri 13 March 2026 62.90 (-5.47%) 69.86 62.90 - 77.01 1.9725 times
Fri 06 March 2026 66.54 (21.49%) 56.40 56.40 - 66.54 0.3963 times
Fri 27 February 2026 54.77 (27.55%) 44.90 42.20 - 54.77 1.534 times
Fri 20 February 2026 42.94 (8.93%) 41.39 39.00 - 43.50 0.7392 times
Fri 13 February 2026 39.42 (6.51%) 35.30 35.30 - 41.40 0.1934 times
Fri 06 February 2026 37.01 (3.81%) 35.65 32.61 - 40.30 0.5343 times
Fri 30 January 2026 35.65 (4.55%) 32.40 32.40 - 35.80 0.0619 times

 weekly chart CybeleInd

Monthly price and charts CybeleInd

Strong monthly Stock price targets for CybeleInd 531472 are 34.4 and 43.51

Monthly Target 132.88
Monthly Target 235.91
Monthly Target 341.986666666667
Monthly Target 445.02
Monthly Target 551.1

Monthly price and volumes Cybele Ind

Date Closing Open Range Volume
Fri 10 April 2026 38.95 (-14.92%) 47.90 38.95 - 48.06 1.2072 times
Mon 30 March 2026 45.78 (-16.41%) 56.40 42.62 - 77.01 2.7659 times
Fri 27 February 2026 54.77 (53.63%) 35.65 32.61 - 54.77 1.7035 times
Fri 30 January 2026 35.65 (-0.97%) 36.72 32.40 - 40.95 0.2313 times
Wed 31 December 2025 36.00 (-6.78%) 36.80 28.69 - 39.79 0.8709 times
Fri 28 November 2025 38.62 (67.91%) 22.30 21.10 - 42.68 2.0142 times
Fri 31 October 2025 23.00 (-11.23%) 25.91 21.83 - 26.00 0.1402 times
Tue 30 September 2025 25.91 (2.74%) 25.22 23.61 - 29.40 0.2454 times
Fri 29 August 2025 25.22 (14.64%) 22.00 18.25 - 30.22 0.6884 times
Thu 31 July 2025 22.00 (0.41%) 21.91 19.25 - 22.78 0.133 times
Mon 30 June 2025 21.91 (4.33%) 21.00 19.95 - 26.51 0.1388 times

 monthly chart CybeleInd

Yearly price and charts CybeleInd

Strong yearly Stock price targets for CybeleInd 531472 are 35.68 and 80.29

Yearly Target 14.84
Yearly Target 221.9
Yearly Target 349.453333333333
Yearly Target 466.51
Yearly Target 594.06

Yearly price and volumes Cybele Ind

Date Closing Open Range Volume
Fri 10 April 2026 38.95 (8.19%) 36.72 32.40 - 77.01 1.2521 times
Wed 31 December 2025 36.00 (2.62%) 36.84 18.25 - 42.68 1.2957 times
Tue 31 December 2024 35.08 (-14.77%) 41.16 34.30 - 61.05 1.8738 times
Fri 29 December 2023 41.16 (170.61%) 15.21 14.50 - 43.00 1.2453 times
Fri 30 December 2022 15.21 (17.91%) 13.50 8.01 - 19.05 1.0184 times
Fri 31 December 2021 12.90 (101.25%) 6.27 5.19 - 12.92 0.3998 times
Thu 31 December 2020 6.41 (24.47%) 4.90 3.35 - 9.78 0.4547 times
Tue 31 December 2019 5.15 (-69.62%) 17.25 4.76 - 27.05 0.9773 times
Mon 31 December 2018 16.95 (0%) 11.28 9.03 - 18.60 0.483 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of CybeleInd

Tomorrow's movement Prediction of Cybele Ind 531472 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cybele Ind 531472 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cybele Ind 531472 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cybele Ind 531472 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.51

Munafa value: 10 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 9 points

Upper Bollinger band is at 68 and lower is at 34, while middle bands are at 42 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CybeleInd (531472) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CybeleInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CybeleInd in short term and the sell signal is strong.

CybeleInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CybeleInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CybeleInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.99 and CybeleInd 531472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CybeleInd 531472 stock. Volume based technical analysis of CybeleInd 531472 stock is negative.

CybeleInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cybele Ind 531472

DMA (daily moving average) of Cybele Ind 531472

DMA period DMA value
5 day DMA 41.81
12 day DMA 44.66
20 day DMA 50.26
35 day DMA 51.77
50 day DMA 47.45
100 day DMA 41.03
150 day DMA 35.71
200 day DMA 32.4

EMA (exponential moving average) of Cybele Ind 531472

EMA period EMA current EMA prev EMA prev2
5 day EMA41.7243.144.15
12 day EMA45.0846.1947.13
20 day EMA47.3148.1948.95
35 day EMA46.6547.147.46
50 day EMA45.8346.1146.32

SMA (simple moving average) of Cybele Ind 531472

SMA period SMA current SMA prev SMA prev2
5 day SMA41.8143.344.64
12 day SMA44.6645.4746.32
20 day SMA50.2651.9853.42
35 day SMA51.7751.8351.79
50 day SMA47.4547.3647.22
100 day SMA41.0340.8940.71
150 day SMA35.7135.6435.56
200 day SMA32.432.3332.24

Fundamentals, profit and EPS of Cybele Ind 531472

EPS is -0.07 and PE is: -556.43

Last quarter profit: (March 2024 quarter) 1.63 crores (1381.82%)

Debt: 18.71 in crores

Market capitalization: 40.66

EPS is -1.49 and PE is: -26.14

Last quarter profit: (February 2024 quarter) -1.23 crores (-173.33%)

Debt: 18.10 in crores

Market capitalization: 42.69

Videos related to: CybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top