ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531472 Historical charts - CYBELE IND

Historical charts for Stock 531472 - Share CYBELE IND trades in BSE

Moving Averages for

  • 5Day Average: 44.6
  • 12Day Average: 45.16
  • 20Day Average: 45.1
  • 50Day Average: 46.81
  • 100Day Average: 45.53
  • 150Day Average: 45.24

531472 Indicators & signals

Indicator MACD (12,26,9)

44.32, 45.07, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

22.54, 20.12, 31.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531472 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 38.42 36.37 to 40.00 -4.92% 7.52 times
13 Thu Aug 2026 40.41 40.41 to 44.88 -9.98% 2.76 times
12 Wed Aug 2026 44.89 44.89 to 45.00 -9.99% 0.88 times
11 Tue Aug 2026 49.87 47.00 to 52.50 0.97% 0.67 times
10 Mon Aug 2026 49.39 46.00 to 51.05 5.67% 4.07 times
07 Fri Aug 2026 46.74 42.60 to 46.74 7.3% 0.39 times
06 Thu Aug 2026 43.56 43.45 to 45.00 -4.68% 0.23 times
05 Wed Aug 2026 45.70 43.11 to 46.86 1.44% 0.04 times
04 Tue Aug 2026 45.05 45.05 to 47.50 -5% 0.73 times
03 Mon Aug 2026 47.42 46.70 to 47.49 2.44% 0.1 times
31 Fri Jul 2026 46.29 44.70 to 46.29 4.75% 0.14 times
30 Thu Jul 2026 44.19 44.03 to 46.73 -0.72% 0.11 times

Technical analysis forecast for 531472 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531472 531472 at this time. Stock is falling and might fall more.

It appears as if 531472 531472 gave a large move recently.

Stock of 531472 (531472) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 531472 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 39.2, for a target of 42.3 or 44.83

Tomorrow's movement Prediction of 531472 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 531472 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 531472 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.22

Tomorrow's movement Prediction of 531472 looks bearish. It has broken an important support level of 40 with high volumes

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531472 Historical charts - Share CYBELE IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531472 Historical charts - Share CYBELE IND

 

Back to top