ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531472 Historical charts - CYBELE IND

Historical charts for Stock 531472 - Share CYBELE IND trades in BSE

Moving Averages for

  • 5Day Average: 68.4
  • 12Day Average: 62.2
  • 20Day Average: 54.31
  • 50Day Average: 43.81
  • 100Day Average: 36.89
  • 150Day Average: 32.87

531472 Indicators & signals

Indicator MACD (12,26,9)

61.78, 54.06, 6.83
Indicator MACD is in positive zone

Indicator ADX (14)

48.72, 54.89, 18.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531472 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 62.90 62.90 to 62.90 -5% 0.04 times
12 Thu Mar 2026 66.21 66.21 to 66.21 -4.99% 0.07 times
11 Wed Mar 2026 69.69 69.69 to 77.01 -4.99% 4.87 times
10 Tue Mar 2026 73.35 73.35 to 73.35 5% 0.08 times
09 Mon Mar 2026 69.86 69.86 to 69.86 4.99% 1.2 times
06 Fri Mar 2026 66.54 66.54 to 66.54 4.99% 0.06 times
05 Thu Mar 2026 63.38 63.38 to 63.38 4.99% 0.09 times
04 Wed Mar 2026 60.37 60.37 to 60.37 4.99% 0.16 times
02 Mon Mar 2026 57.50 56.40 to 57.50 4.98% 0.94 times
27 Fri Feb 2026 54.77 49.60 to 54.77 4.98% 2.03 times
26 Thu Feb 2026 52.17 52.17 to 52.17 4.99% 0.5 times
25 Wed Feb 2026 49.69 49.69 to 49.69 4.99% 0.96 times

Technical analysis forecast of 531472 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531472 531472 at this time. Stock is rising and might rise more.

It appears as if 531472 531472 gave a large move recently.

Stock of 531472 (531472) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531472 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 68.1 as stoploss in an intra day sell trade for a target of 56.87. However, stock will show a bullish move above 68.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531472 Historical charts - Share CYBELE IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531472 Historical charts - Share CYBELE IND

 

Back to top