ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531472 Historical charts - CYBELE IND

Historical charts for Stock 531472 - Share CYBELE IND trades in BSE

Moving Averages for

  • 5Day Average: 44.03
  • 12Day Average: 42.55
  • 20Day Average: 43.58
  • 50Day Average: 48.83
  • 100Day Average: 42.11
  • 150Day Average: 36.81

531472 Indicators & signals

Indicator MACD (12,26,9)

44.03, 45.51, -2.01
Indicator MACD is in negative zone

Indicator ADX (14)

3.45, 27.72, 29.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531472 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 46.26 44.50 to 46.26 4.99% 0.64 times
24 Fri Apr 2026 44.06 40.36 to 44.41 4.16% 1.69 times
23 Thu Apr 2026 42.30 41.40 to 45.50 -2.4% 0.15 times
22 Wed Apr 2026 43.34 42.10 to 46.00 -1.92% 0.22 times
21 Tue Apr 2026 44.19 43.98 to 48.05 -4.54% 0.61 times
20 Mon Apr 2026 46.29 44.20 to 46.30 4.97% 1.66 times
17 Fri Apr 2026 44.10 43.00 to 44.10 5% 1.49 times
16 Thu Apr 2026 42.00 40.01 to 42.00 5% 1.61 times
15 Wed Apr 2026 40.00 39.90 to 40.00 4.99% 0.63 times
13 Mon Apr 2026 38.10 38.00 to 40.47 -2.18% 1.38 times
10 Fri Apr 2026 38.95 38.95 to 42.80 -4.98% 0.57 times
09 Thu Apr 2026 40.99 40.99 to 43.14 -4.98% 1.26 times

Technical analysis forecast of 531472 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531472 531472 at this time. Stock is rising and might rise more.

It appears as if 531472 531472 gave a large move recently.

Stock of 531472 (531472) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531472 is bullish for shortterm, and stock might move up till 47.6 or till 50.7. Use a stoploss of 44.92 and if this stock hits its stoploss, then it can fall down till 42.29

Tomorrow's movement Prediction of 531472 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 531472 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 531472 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.06

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531472 Historical charts - Share CYBELE IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531472 Historical charts - Share CYBELE IND

 

Back to top