ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531472 Historical charts - CYBELE IND

Historical charts for Stock 531472 - Share CYBELE IND trades in BSE

Moving Averages for

  • 5Day Average: 47.96
  • 12Day Average: 48.68
  • 20Day Average: 49.65
  • 50Day Average: 46.26
  • 100Day Average: 47.28
  • 150Day Average: 43.31

531472 Indicators & signals

Indicator MACD (12,26,9)

48.37, 48.08, 0.86
Indicator MACD is in positive zone

Indicator ADX (14)

4.35, 17.35, 18.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531472 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 45.26 45.15 to 48.99 -4.51% 1.8 times
02 Thu Jul 2026 47.40 47.33 to 50.25 -4.86% 2.78 times
01 Wed Jul 2026 49.82 48.30 to 51.05 0.67% 0.49 times
30 Tue Jun 2026 49.49 46.32 to 49.80 3.43% 1.25 times
29 Mon Jun 2026 47.85 46.19 to 51.05 -1.58% 1.2 times
25 Thu Jun 2026 48.62 48.35 to 51.50 -3.8% 0.41 times
24 Wed Jun 2026 50.54 47.15 to 51.43 3.16% 0.98 times
23 Tue Jun 2026 48.99 47.30 to 50.77 0.57% 0.26 times
22 Mon Jun 2026 48.71 48.00 to 50.89 0.31% 1.36 times
19 Fri Jun 2026 48.56 48.40 to 49.99 -1.48% 0.35 times
18 Thu Jun 2026 49.29 48.00 to 49.51 -0.69% 0.93 times
17 Wed Jun 2026 49.63 49.12 to 53.60 -3.57% 2.64 times

Technical analysis forecast for 531472 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531472 531472 at this time. Stock is falling and might fall more.

It appears as if 531472 531472 gave a large move recently.

Stock of 531472 (531472) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531472 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531472 stays below 46.4, but if it comes above 46.4, then a intra day buy could be more profitable.
If you take a sell trade below 46.4, then use 46.4 as stoploss and 44.1 as target. However if you take a buy trade in 531472, then use 46.4 as stoploss and 48.33 as target.

Tomorrow's movement Prediction of 531472 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 531472 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.71

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531472 Historical charts - Share CYBELE IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531472 Historical charts - Share CYBELE IND

 

Back to top