BSE SAFFRON IND 531436 All indicator, SAFFRON IND 531436 indicators All technical analysis, SAFFRON IND 531436 indicators All free charts, SAFFRON IND 531436 indicators All historical values BSE

Stock 531436 - Share SAFFRON IND trades in BSE

Daily Support: 39.35
Daily Resistance: 43.27
5 Day DMA Moving Average is 42.31
20 Day DMA Moving Average is 60.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	4.98%	37.39	41.31	41.31	37.39	720.81 times
Thu 04 Dec 2025	-5%	39.35	39.35	39.35	39.35	22.71 times
Wed 03 Dec 2025	-5%	41.42	41.42	41.42	41.42	18.01 times
Tue 02 Dec 2025	-4.99%	43.60	43.60	43.60	43.60	17.72 times
Mon 01 Dec 2025	-4.99%	45.89	45.89	45.89	45.89	115.18 times
Fri 28 Nov 2025	-5%	48.30	48.30	48.30	48.30	72.79 times
Thu 27 Nov 2025	-4.99%	50.84	50.84	53.35	50.84	482.31 times
Wed 26 Nov 2025	-4.99%	53.51	53.51	53.51	53.51	57.21 times
Tue 25 Nov 2025	-4.99%	56.32	56.32	56.32	56.32	20.12 times
Mon 24 Nov 2025	-4.98%	65.50	59.28	65.50	59.28	459.44 times

Volume is calculated using 10 day average volume

BSE SAFFRON IND 531436 All indicator, SAFFRON IND 531436 indicators All technical analysis, SAFFRON IND 531436 indicators All free charts, SAFFRON IND 531436 indicators All historical values BSE

Below are charts of BSE SAFFRON IND 531436 All indicator, SAFFRON IND 531436 indicators All technical analysis, SAFFRON IND 531436 indicators All free charts, SAFFRON IND 531436 indicators All historical values BSE

SAFFRON IND 531436 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SAFFRON IND 531436 ADX is: 40, 25, 59 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SAFFRON IND 531436 are:

ADX	+DY	-DY
39.9	25	58.1
40.1	27.2	63.6
36.8	28.6	61.9
33.5	29.9	60
29.7	31.4	57.9
25.9	32.8	55.6
21.5	34.5	53.4
16.6	36.4	50.9
11	38.5	48.1
5	40.6	44.9

ADX charts for SAFFRON IND are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SAFFRON IND 531436 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SAFFRON IND is 60.22

50 day MA of SAFFRON IND is 57.12

100 day MA of SAFFRON IND is 41.13

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SAFFRON IND 531436 is downtrend

Historical Moving averages values of SAFFRON IND 531436 are:

Price	20 day	50 day	100 day
41.31	60.22	57.12	41.13
39.35	62.86	56.86	40.9
41.42	65.86	56.61	40.67
43.60	68.51	56.29	40.43
45.89	70.83	55.91	40.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

SAFFRON IND 531436 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SAFFRON IND 531436 is: 711.6 M

Current day volume is 129.556 times compared to averaged volume SAFFRON IND has

Historical price to volume measure of SAFFRON IND is:

Price	Percent Change	Percent change within day	Volume change
41.31	4.98%	10.48%	129.556 times
39.35	-5%	0%	4.082 times
41.42	-5%	0%	3.236 times
43.60	-4.99%	0%	3.184 times
45.89	-4.99%	0%	20.703 times
48.30	-5%	0%	13.083 times
50.84	-4.99%	0%	86.689 times
53.51	-4.99%	0%	10.282 times
56.32	-4.99%	0%	3.616 times
59.28	-4.98%	-9.5%	82.579 times

Price to volume Charts of SAFFRON IND 531436 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SAFFRON IND 531436 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SAFFRON IND 531436 is: 60.22 & deviation is 14.79

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SAFFRON IND 531436 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
41.31	60.22	14.79	89.81	30.63
39.35	62.86	15.87	94.6	31.12
41.42	65.86	16.77	99.4	32.32
43.60	68.51	16.89	102.29	34.73
45.89	70.83	16.49	103.81	37.85

Bollinger Bands charts for SAFFRON IND 531436 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SAFFRON IND 531436 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SAFFRON IND 531436

14 day SAFFRON IND 531436 RSI is: 54.65

According to RSI indicator, Selling is dominating the stock of SAFFRON IND 531436

Historical values of RSI indicator for SAFFRON IND are as follows in descending order:

54.65 55.26 54.99 54.78 54.64 54.59 54.62 54.77 55.03 55.43 55.99 56.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SAFFRON IND 531436 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SAFFRON IND 531436

12,26,9 day SAFFRON IND 531436 MACD is: 49.97, 56.46, -6.49

According to MACD indicator, Prices of SAFFRON IND 531436 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SAFFRON IND 531436 are:

49.97, 56.46, -6.49
51.54, 57.67, -6.13
53.75, 59.14, -5.39
55.99, 60.56, -4.57
58.24, 61.92, -3.68
60.48, 63.2, -2.72
62.69, 64.39, -1.7
64.84, 65.47, -0.63
66.9, 66.43, 0.47
68.82, 67.24, 1.58

MACD charts of SAFFRON IND 531436 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SAFFRON IND 531436 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SAFFRON IND 531436 CCI is: -103

According to CCI indicator, SAFFRON IND 531436 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SAFFRON IND

Historical CCI values of SAFFRON IND 531436 are:

-103 -108 -91 -72 -53 -32 -4 12 36 79

CCI charts of SAFFRON IND 531436 are below. Second charts towards left.

SAFFRON IND 531436 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SAFFRON IND 531436 Stochastics is: 5

According to Stochastics indicator, Buying is coming in SAFFRON IND

SAFFRON IND 531436 is closing near its lowest lows

Historical Stochastics values of SAFFRON IND 531436 are:

5 5 5 5 5 5 5 5 5 5

SAFFRON IND 531436 Stochastics charts are below. Third charts to the left, at the bottom