ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531436 Historical charts - SAFFRON IND

Historical charts for Stock 531436 - Share SAFFRON IND trades in BSE

Moving Averages for

  • 5Day Average: 35.66
  • 12Day Average: 30.67
  • 20Day Average: 30.54
  • 50Day Average: 32.34
  • 100Day Average: 44.31
  • 150Day Average: 37.73

531436 Indicators & signals

Indicator MACD (12,26,9)

32.68, 31.88, -0.91
Indicator MACD is in positive zone

Indicator ADX (14)

41.98, 39.74, 16.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531436 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 39.44 39.44 to 39.44 4.98% 0.87 times
11 Wed Feb 2026 37.57 37.57 to 37.57 4.97% 0.38 times
10 Tue Feb 2026 35.79 34.10 to 35.79 4.99% 2.53 times
09 Mon Feb 2026 34.09 31.30 to 34.50 8.5% 2.37 times
06 Fri Feb 2026 31.42 26.51 to 31.42 9.98% 1.55 times
05 Thu Feb 2026 28.57 25.51 to 29.10 7.97% 1.09 times
04 Wed Feb 2026 26.46 26.11 to 27.69 -2.18% 0.57 times
03 Tue Feb 2026 27.05 25.86 to 28.15 0.6% 0.45 times
02 Mon Feb 2026 26.89 26.10 to 27.75 -0.96% 0.35 times
01 Sun Feb 2026 27.15 25.90 to 28.30 0.67% 0.37 times
30 Fri Jan 2026 26.97 25.43 to 27.23 1.28% 0.33 times
29 Thu Jan 2026 26.63 26.62 to 28.42 -4.96% 0.7 times

Technical analysis forecast of 531436 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531436 531436 at this time. Stock is rising and might rise more.

It appears as if 531436 531436 gave a large move recently.

Stock of 531436 (531436) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 531436 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 39.9, for a target of 35.4 or 31.71

Tomorrow's movement Prediction of 531436 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.38

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531436 Historical charts - Share SAFFRON IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531436 Historical charts - Share SAFFRON IND

 

Back to top