ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531436 Historical charts - SAFFRON IND

Historical charts for Stock 531436 - Share SAFFRON IND trades in BSE

Moving Averages for

  • 5Day Average: 31.47
  • 12Day Average: 31.83
  • 20Day Average: 32.06
  • 50Day Average: 30.49
  • 100Day Average: 30.76
  • 150Day Average: 38.48

531436 Indicators & signals

Indicator MACD (12,26,9)

31.76, 31.69, 0.23
Indicator MACD is in positive zone

Indicator ADX (14)

24.53, 10.2, 16.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531436 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 31.11 30.09 to 31.95 -2.75% 0.46 times
04 Thu Jun 2026 31.99 30.54 to 32.00 -0.03% 0.16 times
03 Wed Jun 2026 32.00 29.65 to 32.34 2.56% 1.26 times
02 Tue Jun 2026 31.20 31.01 to 32.43 0.52% 1.12 times
01 Mon Jun 2026 31.04 30.81 to 32.25 -4.23% 1.94 times
29 Fri May 2026 32.41 31.05 to 32.59 -0.31% 0.22 times
27 Wed May 2026 32.51 31.00 to 32.60 1.03% 1.07 times
26 Tue May 2026 32.18 31.16 to 32.74 2.75% 0.35 times
25 Mon May 2026 31.32 31.00 to 32.80 -0.41% 2.09 times
22 Fri May 2026 31.45 30.50 to 33.19 -0.82% 0.52 times
21 Thu May 2026 31.71 31.51 to 33.39 -4.03% 1.28 times
20 Wed May 2026 33.04 31.00 to 33.11 3.09% 0.45 times

Technical analysis forecast for 531436 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531436 531436 at this time. Stock is falling and might fall more.

It appears as if 531436 531436 gave a large move recently.

Stock of 531436 (531436) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531436 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31 as stoploss in an intra day buy trade for a target of 31.78. However, stock will show a bearish move below 31.

Tomorrow's movement Prediction of 531436 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 531436 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.71

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531436 Historical charts - Share SAFFRON IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531436 Historical charts - Share SAFFRON IND

 

Back to top