SaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saffron Ind 531436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531436
- 531436 Experts view
- Tomorrow's Movement 531436
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531436 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaffronInd
Strong intraday Stock price targets for SaffronInd are 27.14 and 29.08
| Intraday Target 1 | 26.78 |
| Intraday Target 2 | 27.5 |
| Intraday Target 3 | 28.716666666667 |
| Intraday Target 4 | 29.44 |
| Intraday Target 5 | 30.66 |
Daily price and volume Saffron Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 28.23 (-5.81%) | 29.93 | 27.99 - 29.93 | 0.5227 times | Thu 02 July 2026 | 29.97 (3.77%) | 29.90 | 29.90 - 31.39 | 1.6722 times | Wed 01 July 2026 | 28.88 (-0.96%) | 32.00 | 28.00 - 32.00 | 1.7296 times | Tue 30 June 2026 | 29.16 (-7.95%) | 29.05 | 28.65 - 31.00 | 0.9617 times | Mon 29 June 2026 | 31.68 (9.62%) | 28.00 | 28.00 - 31.79 | 0.9648 times | Thu 25 June 2026 | 28.90 (0.63%) | 28.72 | 28.00 - 28.97 | 0.5231 times | Wed 24 June 2026 | 28.72 (-1.58%) | 28.01 | 28.01 - 30.97 | 0.5545 times | Tue 23 June 2026 | 29.18 (-1.08%) | 29.18 | 29.18 - 29.18 | 0.0028 times | Mon 22 June 2026 | 29.50 (2.04%) | 31.48 | 28.52 - 31.48 | 0.6893 times | Fri 19 June 2026 | 28.91 (-6.53%) | 33.90 | 28.06 - 33.90 | 2.3792 times | Thu 18 June 2026 | 30.93 (2.52%) | 30.97 | 29.07 - 30.97 | 0.384 times |
Weekly price and charts SaffronInd
Strong weekly Stock price targets for SaffronInd 531436 are 28.11 and 32.12
| Weekly Target 1 | 25.4 |
| Weekly Target 2 | 26.81 |
| Weekly Target 3 | 29.406666666667 |
| Weekly Target 4 | 30.82 |
| Weekly Target 5 | 33.42 |
Weekly price and volumes for Saffron Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 28.23 (-2.32%) | 28.00 | 27.99 - 32.00 | 0.9892 times | Thu 25 June 2026 | 28.90 (-0.03%) | 31.48 | 28.00 - 31.48 | 0.2992 times | Fri 19 June 2026 | 28.91 (0.84%) | 28.67 | 28.06 - 33.90 | 0.9202 times | Fri 12 June 2026 | 28.67 (-7.84%) | 30.00 | 27.51 - 33.17 | 1.5735 times | Fri 05 June 2026 | 31.11 (-4.01%) | 32.25 | 29.65 - 32.43 | 1.0566 times | Fri 29 May 2026 | 32.41 (3.05%) | 31.10 | 31.00 - 32.80 | 0.7962 times | Fri 22 May 2026 | 31.45 (-1.72%) | 30.40 | 30.40 - 33.48 | 0.819 times | Fri 15 May 2026 | 32.00 (-6.19%) | 32.41 | 29.90 - 34.47 | 0.5763 times | Fri 08 May 2026 | 34.11 (8.32%) | 33.02 | 30.77 - 34.79 | 1.7398 times | Thu 30 April 2026 | 31.49 (-0.41%) | 30.05 | 30.05 - 32.99 | 1.23 times | Fri 24 April 2026 | 31.62 (1.22%) | 31.24 | 29.68 - 33.50 | 2.2816 times |
Monthly price and charts SaffronInd
Strong monthly Stock price targets for SaffronInd 531436 are 26.11 and 30.12
| Monthly Target 1 | 25.4 |
| Monthly Target 2 | 26.81 |
| Monthly Target 3 | 29.406666666667 |
| Monthly Target 4 | 30.82 |
| Monthly Target 5 | 33.42 |
Monthly price and volumes Saffron Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 28.23 (-3.19%) | 32.00 | 27.99 - 32.00 | 0.0482 times | Tue 30 June 2026 | 29.16 (-10.03%) | 32.25 | 27.51 - 33.90 | 0.3031 times | Fri 29 May 2026 | 32.41 (2.92%) | 33.02 | 29.90 - 34.79 | 0.2854 times | Thu 30 April 2026 | 31.49 (35.67%) | 23.32 | 23.21 - 36.05 | 0.6132 times | Mon 30 March 2026 | 23.21 (-24.27%) | 29.12 | 23.12 - 33.05 | 0.7901 times | Fri 27 February 2026 | 30.65 (13.64%) | 27.00 | 25.51 - 45.65 | 1.0805 times | Fri 30 January 2026 | 26.97 (-13%) | 31.00 | 24.26 - 34.80 | 0.8212 times | Wed 31 December 2025 | 31.00 (-35.82%) | 45.89 | 29.61 - 45.89 | 2.4665 times | Fri 28 November 2025 | 48.30 (-43.63%) | 89.97 | 48.30 - 104.13 | 1.8771 times | Fri 31 October 2025 | 85.69 (176.42%) | 32.55 | 32.55 - 85.69 | 1.7148 times | Tue 30 September 2025 | 31.00 (-1.02%) | 30.70 | 22.11 - 34.34 | 0.8744 times |
Yearly price and charts SaffronInd
Strong yearly Stock price targets for SaffronInd 531436 are 14.41 and 36.94
| Yearly Target 1 | 9.8 |
| Yearly Target 2 | 19.02 |
| Yearly Target 3 | 32.333333333333 |
| Yearly Target 4 | 41.55 |
| Yearly Target 5 | 54.86 |
Yearly price and volumes Saffron Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 28.23 (-8.94%) | 31.00 | 23.12 - 45.65 | 1.6996 times | Wed 31 December 2025 | 31.00 (342.86%) | 7.00 | 5.76 - 104.13 | 4.334 times | Tue 31 December 2024 | 7.00 (13.45%) | 6.17 | 5.88 - 12.21 | 0.6891 times | Fri 29 December 2023 | 6.17 (30.44%) | 4.85 | 2.84 - 6.68 | 0.459 times | Mon 26 December 2022 | 4.73 (-30.24%) | 6.78 | 3.96 - 8.03 | 0.2399 times | Fri 31 December 2021 | 6.78 (119.42%) | 3.15 | 1.94 - 7.65 | 0.4607 times | Thu 31 December 2020 | 3.09 (-55.48%) | 6.60 | 1.53 - 6.60 | 0.1134 times | Tue 31 December 2019 | 6.94 (0%) | 12.25 | 6.94 - 12.25 | 0.0041 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SaffronInd
Tomorrow's movement Prediction of Saffron Ind 531436 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saffron Ind 531436 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saffron Ind 531436 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaffronInd (531436) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SaffronInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SaffronInd in short term and the sell signal is strong.
SaffronInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaffronInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaffronInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.37 and SaffronInd 531436 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaffronInd 531436 stock. Volume based technical analysis of SaffronInd 531436 stock is negative.
SaffronInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saffron Ind 531436
DMA (daily moving average) of Saffron Ind 531436
| DMA period | DMA value |
| 5 day DMA | 29.58 |
| 12 day DMA | 29.52 |
| 20 day DMA | 29.64 |
| 35 day DMA | 30.63 |
| 50 day DMA | 31.12 |
| 100 day DMA | 31 |
| 150 day DMA | 32.27 |
| 200 day DMA | 37.38 |
EMA (exponential moving average) of Saffron Ind 531436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.15 | 29.61 | 29.43 |
| 12 day EMA | 29.47 | 29.69 | 29.64 |
| 20 day EMA | 29.79 | 29.95 | 29.95 |
| 35 day EMA | 30.29 | 30.41 | 30.44 |
| 50 day EMA | 30.92 | 31.03 | 31.07 |
SMA (simple moving average) of Saffron Ind 531436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.58 | 29.72 | 29.47 |
| 12 day SMA | 29.52 | 29.64 | 29.58 |
| 20 day SMA | 29.64 | 29.83 | 29.93 |
| 35 day SMA | 30.63 | 30.72 | 30.79 |
| 50 day SMA | 31.12 | 31.17 | 31.17 |
| 100 day SMA | 31 | 30.99 | 30.96 |
| 150 day SMA | 32.27 | 32.5 | 32.7 |
| 200 day SMA | 37.38 | 37.38 | 37.37 |
Fundamentals, profit and EPS of Saffron Ind 531436
EPS is 5.43 and PE is: 5.2
Last quarter profit: (December 2025 quarter) 0.84 crores (95.35%)
Debt: 2.94 in crores
Market capitalization: 17.45
EPS is 4.86 and PE is: 5.81
Last quarter profit: (September 2025 quarter) 0.24 crores (233.33%)
Debt: 2.55 in crores
Market capitalization: 28.13
Videos related to: SaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


