ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saffron Ind 531436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaffronInd

Strong intraday Stock price targets for SaffronInd are 39.35 and 39.35

Intraday Target 139.35
Intraday Target 239.35
Intraday Target 339.35
Intraday Target 439.35
Intraday Target 539.35

Daily price and volume Saffron Ind

Date Closing Open Range Volume
Thu 04 December 2025 39.35 (-5%) 39.35 39.35 - 39.35 0.1163 times
Wed 03 December 2025 41.42 (-5%) 41.42 41.42 - 41.42 0.0922 times
Tue 02 December 2025 43.60 (-4.99%) 43.60 43.60 - 43.60 0.0908 times
Mon 01 December 2025 45.89 (-4.99%) 45.89 45.89 - 45.89 0.59 times
Fri 28 November 2025 48.30 (-5%) 48.30 48.30 - 48.30 0.3729 times
Thu 27 November 2025 50.84 (-4.99%) 50.84 50.84 - 53.35 2.4706 times
Wed 26 November 2025 53.51 (-4.99%) 53.51 53.51 - 53.51 0.293 times
Tue 25 November 2025 56.32 (-4.99%) 56.32 56.32 - 56.32 0.103 times
Mon 24 November 2025 59.28 (-4.98%) 65.50 59.28 - 65.50 2.3534 times
Fri 21 November 2025 62.39 (5%) 58.31 58.31 - 62.39 3.5177 times
Thu 20 November 2025 59.42 (-4.99%) 59.42 59.42 - 59.42 0.0523 times

 Daily chart SaffronInd

Weekly price and charts SaffronInd

Strong weekly Stock price targets for SaffronInd 531436 are 36.08 and 42.62

Weekly Target 134.99
Weekly Target 237.17
Weekly Target 341.53
Weekly Target 443.71
Weekly Target 548.07

Weekly price and volumes for Saffron Ind

Date Closing Open Range Volume
Thu 04 December 2025 39.35 (-18.53%) 45.89 39.35 - 45.89 0.2811 times
Fri 28 November 2025 48.30 (-22.58%) 65.50 48.30 - 65.50 1.7677 times
Fri 21 November 2025 62.39 (-14.45%) 69.29 58.31 - 69.29 1.196 times
Fri 14 November 2025 72.93 (-22.6%) 89.52 72.93 - 89.52 0.1586 times
Fri 07 November 2025 94.23 (9.97%) 89.97 89.97 - 104.13 1.8041 times
Fri 31 October 2025 85.69 (33.95%) 69.98 67.16 - 85.69 1.6083 times
Thu 23 October 2025 63.97 (15.74%) 58.03 58.03 - 63.97 0.3574 times
Fri 17 October 2025 55.27 (27.06%) 41.33 41.33 - 55.27 1.1684 times
Fri 10 October 2025 43.50 (27.3%) 35.87 34.08 - 43.50 1.3097 times
Fri 03 October 2025 34.17 (9.94%) 29.53 28.06 - 34.17 0.3485 times
Fri 26 September 2025 31.08 (15.41%) 28.27 28.27 - 34.34 1.1014 times

 weekly chart SaffronInd

Monthly price and charts SaffronInd

Strong monthly Stock price targets for SaffronInd 531436 are 36.08 and 42.62

Monthly Target 134.99
Monthly Target 237.17
Monthly Target 341.53
Monthly Target 443.71
Monthly Target 548.07

Monthly price and volumes Saffron Ind

Date Closing Open Range Volume
Thu 04 December 2025 39.35 (-18.53%) 45.89 39.35 - 45.89 0.1445 times
Fri 28 November 2025 48.30 (-43.63%) 89.97 48.30 - 104.13 2.5321 times
Fri 31 October 2025 85.69 (176.42%) 32.55 32.55 - 85.69 2.3131 times
Tue 30 September 2025 31.00 (-1.02%) 30.70 22.11 - 34.34 1.1795 times
Fri 29 August 2025 31.32 (39.45%) 22.90 22.90 - 31.95 0.5911 times
Thu 31 July 2025 22.46 (69.38%) 12.80 12.60 - 22.46 2.1035 times
Mon 30 June 2025 13.26 (77.99%) 7.82 7.82 - 14.64 0.7949 times
Fri 30 May 2025 7.45 (15.15%) 6.47 5.90 - 7.45 0.0559 times
Wed 30 April 2025 6.47 (6.77%) 5.76 5.76 - 6.47 0.0833 times
Fri 28 March 2025 6.06 (-29.12%) 8.55 6.06 - 8.97 0.2022 times
Fri 28 February 2025 8.55 (18.92%) 7.33 6.50 - 9.69 0.3094 times

 monthly chart SaffronInd

Yearly price and charts SaffronInd

Strong yearly Stock price targets for SaffronInd 531436 are 22.56 and 120.93

Yearly Target 1-48.62
Yearly Target 2-4.64
Yearly Target 349.746666666667
Yearly Target 493.73
Yearly Target 5148.12

Yearly price and volumes Saffron Ind

Date Closing Open Range Volume
Thu 04 December 2025 39.35 (462.14%) 7.00 5.76 - 104.13 4.3946 times
Tue 31 December 2024 7.00 (13.45%) 6.17 5.88 - 12.21 0.9131 times
Fri 29 December 2023 6.17 (30.44%) 4.85 2.84 - 6.68 0.6082 times
Mon 26 December 2022 4.73 (-30.24%) 6.78 3.96 - 8.03 0.3179 times
Fri 31 December 2021 6.78 (119.42%) 3.15 1.94 - 7.65 0.6105 times
Thu 31 December 2020 3.09 (-55.48%) 6.60 1.53 - 6.60 0.1502 times
Tue 31 December 2019 6.94 (0%) 12.25 6.94 - 12.25 0.0054 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SaffronInd

Tomorrow's movement Prediction of Saffron Ind 531436 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saffron Ind 531436 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saffron Ind 531436 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.7

Munafa value: 15 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 16 points

Upper Bollinger band is at 95 and lower is at 32, while middle bands are at 47 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaffronInd (531436) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaffronInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaffronInd in short term and the sell signal is strong.

SaffronInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaffronInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SaffronInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.35 and SaffronInd 531436 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaffronInd 531436 stock. Volume based technical analysis of SaffronInd 531436 stock is negative.

SaffronInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saffron Ind 531436

DMA (daily moving average) of Saffron Ind 531436

DMA period DMA value
5 day DMA 43.71
12 day DMA 51.91
20 day DMA 62.86
35 day DMA 66.26
50 day DMA 56.86
100 day DMA 40.9
150 day DMA 30.26
200 day DMA 24.5

EMA (exponential moving average) of Saffron Ind 531436

EMA period EMA current EMA prev EMA prev2
5 day EMA43.8446.0948.43
12 day EMA51.5253.7355.97
20 day EMA56.3658.1559.91
35 day EMA55.0155.9356.78
50 day EMA52.9153.4653.95

SMA (simple moving average) of Saffron Ind 531436

SMA period SMA current SMA prev SMA prev2
5 day SMA43.7146.0148.43
12 day SMA51.9154.1156.43
20 day SMA62.8665.8668.51
35 day SMA66.2666.4466.5
50 day SMA56.8656.6156.29
100 day SMA40.940.6740.43
150 day SMA30.2630.0429.8
200 day SMA24.524.3424.17

Fundamentals, profit and EPS of Saffron Ind 531436

EPS is 4.27 and PE is: 9.22

Last quarter profit: (June 2025 quarter) -0.09 crores (75.00%)

Debt: 12.22 in crores

Market capitalization: 22.51

EPS is 3.91 and PE is: 10.06

Last quarter profit: (March 2025 quarter) 2.91 crores (981.82%)

Debt: 11.84 in crores

Market capitalization: 5.35

Videos related to: SaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top