ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saffron Ind 531436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaffronInd

Strong intraday Stock price targets for SaffronInd are 18.84 and 23.83

Intraday Target 117.89
Intraday Target 219.78
Intraday Target 322.883333333333
Intraday Target 424.77
Intraday Target 527.87

Daily price and volume Saffron Ind

Date Closing Open Range Volume
Fri 30 October 2026 21.66 (-2.91%) 22.00 21.00 - 25.99 3.0987 times
Thu 29 October 2026 22.31 (-5.06%) 22.00 21.90 - 22.80 0.6933 times
Wed 28 October 2026 23.50 (0%) 23.37 22.00 - 23.99 3.1839 times
Tue 27 October 2026 23.50 (5.19%) 24.00 22.05 - 24.00 0.4565 times
Mon 26 October 2026 22.34 (-8.67%) 24.46 22.12 - 24.46 0.5852 times
Fri 23 October 2026 24.46 (6.35%) 23.00 23.00 - 24.47 0.1436 times
Thu 22 October 2026 23.00 (0%) 23.02 23.00 - 23.02 0.2118 times
Wed 21 October 2026 23.00 (-6.12%) 24.50 22.99 - 24.50 0.5646 times
Mon 19 October 2026 24.50 (5.51%) 23.26 23.26 - 24.85 0.5649 times
Fri 16 October 2026 23.22 (-3.01%) 28.72 23.07 - 28.72 0.4975 times
Thu 15 October 2026 23.94 (-1.07%) 24.00 22.00 - 25.00 0.9797 times

 Daily chart SaffronInd

Weekly price and charts SaffronInd

Strong weekly Stock price targets for SaffronInd 531436 are 18.84 and 23.83

Weekly Target 117.89
Weekly Target 219.78
Weekly Target 322.883333333333
Weekly Target 424.77
Weekly Target 527.87

Weekly price and volumes for Saffron Ind

Date Closing Open Range Volume
Fri 30 October 2026 21.66 (-11.45%) 24.46 21.00 - 25.99 2.2001 times
Fri 23 October 2026 24.46 (5.34%) 23.26 22.99 - 24.85 0.4074 times
Fri 16 October 2026 23.22 (-9.86%) 24.00 22.00 - 28.72 0.4844 times
Tue 06 October 2026 25.76 (11.42%) 23.40 22.00 - 26.00 0.6298 times
Thu 01 October 2026 23.12 (-5.4%) 24.68 22.95 - 25.68 0.9268 times
Fri 25 September 2026 24.44 (-1.85%) 24.90 22.91 - 27.04 1.0689 times
Fri 18 September 2026 24.90 (0%) 25.40 23.85 - 26.00 0.5478 times
Fri 11 September 2026 24.90 (-4.38%) 25.99 24.02 - 26.12 2.1438 times
Fri 04 September 2026 26.04 (0.19%) 25.98 23.62 - 26.19 0.6838 times
Fri 28 August 2026 25.99 (-1.78%) 26.46 23.90 - 27.89 0.9071 times
Fri 21 August 2026 26.46 (2.32%) 25.50 25.01 - 27.02 0.8568 times

 weekly chart SaffronInd

Monthly price and charts SaffronInd

Strong monthly Stock price targets for SaffronInd 531436 are 17.47 and 25.19

Monthly Target 116.07
Monthly Target 218.87
Monthly Target 323.793333333333
Monthly Target 426.59
Monthly Target 531.51

Monthly price and volumes Saffron Ind

Date Closing Open Range Volume
Fri 30 October 2026 21.66 (-7.87%) 23.10 21.00 - 28.72 0.3759 times
Tue 29 September 2026 23.51 (-9.44%) 25.96 22.91 - 27.04 0.5067 times
Mon 31 August 2026 25.96 (-0.92%) 26.33 23.90 - 27.90 0.4234 times
Fri 31 July 2026 26.20 (-10.15%) 32.00 23.27 - 32.00 0.8344 times
Tue 30 June 2026 29.16 (-10.03%) 32.25 27.51 - 33.90 0.6118 times
Fri 29 May 2026 32.41 (2.92%) 33.02 29.90 - 34.79 0.5761 times
Thu 30 April 2026 31.49 (35.67%) 23.32 23.21 - 36.05 1.2379 times
Mon 30 March 2026 23.21 (-24.27%) 29.12 23.12 - 33.05 1.595 times
Fri 27 February 2026 30.65 (13.64%) 27.00 25.51 - 45.65 2.1811 times
Fri 30 January 2026 26.97 (-13%) 31.00 24.26 - 34.80 1.6577 times
Wed 31 December 2025 31.00 (-35.82%) 45.89 29.61 - 45.89 4.9791 times

 monthly chart SaffronInd

Yearly price and charts SaffronInd

Strong yearly Stock price targets for SaffronInd 531436 are 9.01 and 33.66

Yearly Target 14.79
Yearly Target 213.22
Yearly Target 329.436666666667
Yearly Target 437.87
Yearly Target 554.09

Yearly price and volumes Saffron Ind

Date Closing Open Range Volume
Fri 30 October 2026 21.66 (-30.13%) 31.00 21.00 - 45.65 2.0256 times
Wed 31 December 2025 31.00 (342.86%) 7.00 5.76 - 104.13 4.1098 times
Tue 31 December 2024 7.00 (13.45%) 6.17 5.88 - 12.21 0.6535 times
Fri 29 December 2023 6.17 (30.44%) 4.85 2.84 - 6.68 0.4353 times
Mon 26 December 2022 4.73 (-30.24%) 6.78 3.96 - 8.03 0.2275 times
Fri 31 December 2021 6.78 (119.42%) 3.15 1.94 - 7.65 0.4369 times
Thu 31 December 2020 3.09 (-55.48%) 6.60 1.53 - 6.60 0.1075 times
Tue 31 December 2019 6.94 (0%) 12.25 6.94 - 12.25 0.0039 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of SaffronInd

Tomorrow's movement Prediction of Saffron Ind 531436 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saffron Ind 531436 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saffron Ind 531436 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Saffron Ind 531436 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.73

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaffronInd (531436) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaffronInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaffronInd in short term and the sell signal is strong.

SaffronInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SaffronInd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SaffronInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.8 and SaffronInd 531436 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaffronInd 531436 stock. Volume based technical analysis of SaffronInd 531436 stock is negative.

SaffronInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saffron Ind 531436

DMA (daily moving average) of Saffron Ind 531436

DMA period DMA value
5 day DMA 22.66
12 day DMA 23.3
20 day DMA 23.62
35 day DMA 24.25
50 day DMA 24.82
100 day DMA 26.61
150 day DMA 27.77
200 day DMA 28.62

EMA (exponential moving average) of Saffron Ind 531436

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5923.0523.42
12 day EMA23.1723.4423.65
20 day EMA23.5823.7823.93
35 day EMA24.224.3524.47
50 day EMA24.7824.9125.02

SMA (simple moving average) of Saffron Ind 531436

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6623.2223.36
12 day SMA23.323.5523.73
20 day SMA23.6223.8123.9
35 day SMA24.2524.3724.45
50 day SMA24.8224.9325.02
100 day SMA26.6126.726.8
150 day SMA27.7727.8327.89
200 day SMA28.6228.6728.71

Fundamentals, profit and EPS of Saffron Ind 531436

EPS is 5.43 and PE is: 3.99

Last quarter profit: (December 2025 quarter) 0.84 crores (95.35%)

Debt: 2.94 in crores

Market capitalization: 17.45

EPS is 4.86 and PE is: 4.46

Last quarter profit: (September 2025 quarter) 0.24 crores (233.33%)

Debt: 2.55 in crores

Market capitalization: 28.13

Videos related to: SaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top