Munafa Stock Market Course + Intraday & FNO calls 
SaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saffron Ind 531436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531436
- 531436 Experts view
- Tomorrow's Movement 531436
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531436 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaffronInd
Strong intraday Stock price targets for SaffronInd are 30.29 and 32.54
| Intraday Target 1 | 29.84 |
| Intraday Target 2 | 30.73 |
| Intraday Target 3 | 32.09 |
| Intraday Target 4 | 32.98 |
| Intraday Target 5 | 34.34 |
Daily price and volume Saffron Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 31.62 (-3.45%) | 32.95 | 31.20 - 33.45 | 0.4047 times | Thu 23 April 2026 | 32.75 (1.71%) | 33.00 | 31.20 - 33.50 | 1.2565 times | Wed 22 April 2026 | 32.20 (3.84%) | 32.56 | 31.19 - 32.56 | 0.8052 times | Tue 21 April 2026 | 31.01 (4.48%) | 30.00 | 29.74 - 31.16 | 1.1994 times | Mon 20 April 2026 | 29.68 (-4.99%) | 31.24 | 29.68 - 31.24 | 0.8434 times | Fri 17 April 2026 | 31.24 (3.58%) | 30.01 | 30.01 - 31.59 | 0.8074 times | Thu 16 April 2026 | 30.16 (-3.08%) | 29.59 | 29.59 - 32.60 | 0.1355 times | Wed 15 April 2026 | 31.12 (-4.72%) | 32.97 | 31.03 - 34.00 | 1.0876 times | Mon 13 April 2026 | 32.66 (-4.89%) | 33.60 | 32.63 - 36.05 | 2.0303 times | Fri 10 April 2026 | 34.34 (9.68%) | 33.99 | 31.35 - 34.44 | 1.43 times | Thu 09 April 2026 | 31.31 (9.98%) | 29.04 | 29.04 - 31.31 | 2.0235 times |
Weekly price and charts SaffronInd
Strong weekly Stock price targets for SaffronInd 531436 are 30.65 and 34.47
| Weekly Target 1 | 27.78 |
| Weekly Target 2 | 29.7 |
| Weekly Target 3 | 31.6 |
| Weekly Target 4 | 33.52 |
| Weekly Target 5 | 35.42 |
Weekly price and volumes for Saffron Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 31.62 (1.22%) | 31.24 | 29.68 - 33.50 | 0.845 times | Fri 17 April 2026 | 31.24 (-9.03%) | 33.60 | 29.59 - 36.05 | 0.761 times | Fri 10 April 2026 | 34.34 (37.36%) | 25.00 | 23.90 - 34.44 | 0.9319 times | Thu 02 April 2026 | 25.00 (2.92%) | 24.27 | 23.12 - 25.58 | 0.3984 times | Fri 27 March 2026 | 24.29 (-6.65%) | 26.00 | 23.61 - 27.20 | 1.0551 times | Fri 20 March 2026 | 26.02 (-13.61%) | 29.91 | 24.62 - 30.05 | 0.745 times | Fri 13 March 2026 | 30.12 (-3.28%) | 32.65 | 28.12 - 33.05 | 0.6948 times | Fri 06 March 2026 | 31.14 (1.6%) | 29.12 | 27.67 - 32.09 | 1.2733 times | Fri 27 February 2026 | 30.65 (-13.49%) | 35.00 | 30.65 - 36.49 | 2.0385 times | Fri 20 February 2026 | 35.43 (-14.44%) | 43.48 | 35.43 - 45.65 | 1.2569 times | Fri 13 February 2026 | 41.41 (31.8%) | 31.44 | 31.30 - 41.41 | 1.3448 times |
Monthly price and charts SaffronInd
Strong monthly Stock price targets for SaffronInd 531436 are 27.42 and 40.26
| Monthly Target 1 | 17.45 |
| Monthly Target 2 | 24.54 |
| Monthly Target 3 | 30.293333333333 |
| Monthly Target 4 | 37.38 |
| Monthly Target 5 | 43.13 |
Monthly price and volumes Saffron Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 31.62 (36.23%) | 23.32 | 23.21 - 36.05 | 0.4314 times | Mon 30 March 2026 | 23.21 (-24.27%) | 29.12 | 23.12 - 33.05 | 0.6505 times | Fri 27 February 2026 | 30.65 (13.64%) | 27.00 | 25.51 - 45.65 | 0.8896 times | Fri 30 January 2026 | 26.97 (-13%) | 31.00 | 24.26 - 34.80 | 0.6761 times | Wed 31 December 2025 | 31.00 (-35.82%) | 45.89 | 29.61 - 45.89 | 2.0307 times | Fri 28 November 2025 | 48.30 (-43.63%) | 89.97 | 48.30 - 104.13 | 1.5454 times | Fri 31 October 2025 | 85.69 (176.42%) | 32.55 | 32.55 - 85.69 | 1.4118 times | Tue 30 September 2025 | 31.00 (-1.02%) | 30.70 | 22.11 - 34.34 | 0.7199 times | Fri 29 August 2025 | 31.32 (39.45%) | 22.90 | 22.90 - 31.95 | 0.3608 times | Thu 31 July 2025 | 22.46 (69.38%) | 12.80 | 12.60 - 22.46 | 1.2838 times | Mon 30 June 2025 | 13.26 (77.99%) | 7.82 | 7.82 - 14.64 | 0.4852 times |
Yearly price and charts SaffronInd
Strong yearly Stock price targets for SaffronInd 531436 are 27.37 and 49.9
| Yearly Target 1 | 10.93 |
| Yearly Target 2 | 21.28 |
| Yearly Target 3 | 33.463333333333 |
| Yearly Target 4 | 43.81 |
| Yearly Target 5 | 55.99 |
Yearly price and volumes Saffron Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 31.62 (2%) | 31.00 | 23.12 - 45.65 | 1.4431 times | Wed 31 December 2025 | 31.00 (342.86%) | 7.00 | 5.76 - 104.13 | 4.5105 times | Tue 31 December 2024 | 7.00 (13.45%) | 6.17 | 5.88 - 12.21 | 0.7172 times | Fri 29 December 2023 | 6.17 (30.44%) | 4.85 | 2.84 - 6.68 | 0.4777 times | Mon 26 December 2022 | 4.73 (-30.24%) | 6.78 | 3.96 - 8.03 | 0.2497 times | Fri 31 December 2021 | 6.78 (119.42%) | 3.15 | 1.94 - 7.65 | 0.4795 times | Thu 31 December 2020 | 3.09 (-55.48%) | 6.60 | 1.53 - 6.60 | 0.118 times | Tue 31 December 2019 | 6.94 (0%) | 12.25 | 6.94 - 12.25 | 0.0043 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SaffronInd
Tomorrow's movement Prediction of Saffron Ind 531436 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saffron Ind 531436 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 4 points
Upper Bollinger band is at 36 and lower is at 22, while middle bands are at 26 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaffronInd (531436) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaffronInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SaffronInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaffronInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaffronInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SaffronInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.07 and SaffronInd 531436 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SaffronInd 531436 stock. Volume based technical analysis of SaffronInd 531436 stock is negative.
SaffronInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saffron Ind 531436
DMA (daily moving average) of Saffron Ind 531436
| DMA period | DMA value |
| 5 day DMA | 31.45 |
| 12 day DMA | 31.38 |
| 20 day DMA | 28.78 |
| 35 day DMA | 28.67 |
| 50 day DMA | 31.08 |
| 100 day DMA | 32.13 |
| 150 day DMA | 39.58 |
| 200 day DMA | 35.63 |
EMA (exponential moving average) of Saffron Ind 531436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.67 | 31.7 | 31.17 |
| 12 day EMA | 30.74 | 30.58 | 30.19 |
| 20 day EMA | 30.09 | 29.93 | 29.63 |
| 35 day EMA | 30.38 | 30.31 | 30.17 |
| 50 day EMA | 30.88 | 30.85 | 30.77 |
SMA (simple moving average) of Saffron Ind 531436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.45 | 31.38 | 30.86 |
| 12 day SMA | 31.38 | 30.9 | 30.33 |
| 20 day SMA | 28.78 | 28.45 | 28.12 |
| 35 day SMA | 28.67 | 28.64 | 28.63 |
| 50 day SMA | 31.08 | 31.08 | 30.99 |
| 100 day SMA | 32.13 | 32.34 | 32.58 |
| 150 day SMA | 39.58 | 39.54 | 39.5 |
| 200 day SMA | 35.63 | 35.54 | 35.44 |
Fundamentals, profit and EPS of Saffron Ind 531436
EPS is 5.43 and PE is: 5.82
Last quarter profit: (December 2025 quarter) 0.84 crores (95.35%)
Debt: 2.94 in crores
Market capitalization: 17.45
EPS is 4.86 and PE is: 6.51
Last quarter profit: (September 2025 quarter) 0.24 crores (233.33%)
Debt: 2.55 in crores
Market capitalization: 28.13
Videos related to: SaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
