SaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saffron Ind 531436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531436
- 531436 Experts view
- Tomorrow's Movement 531436
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531436 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaffronInd
Strong intraday Stock price targets for SaffronInd are 30.03 and 30.13
| Intraday Target 1 | 29.95 |
| Intraday Target 2 | 30.01 |
| Intraday Target 3 | 30.046666666667 |
| Intraday Target 4 | 30.11 |
| Intraday Target 5 | 30.15 |
Daily price and volume Saffron Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.08 (4.99%) | 29.98 | 29.98 - 30.08 | 0.1951 times | Wed 14 January 2026 | 28.65 (4.98%) | 28.55 | 26.44 - 28.65 | 0.6571 times | Tue 13 January 2026 | 27.29 (4.76%) | 27.20 | 25.50 - 27.29 | 0.684 times | Mon 12 January 2026 | 26.05 (2.16%) | 25.50 | 24.26 - 26.50 | 2.7398 times | Fri 09 January 2026 | 25.50 (-4.1%) | 26.71 | 25.28 - 26.71 | 0.6502 times | Thu 08 January 2026 | 26.59 (1.84%) | 27.20 | 25.00 - 27.20 | 0.7152 times | Wed 07 January 2026 | 26.11 (-4.95%) | 27.91 | 26.10 - 27.91 | 1.1158 times | Tue 06 January 2026 | 27.47 (-1.58%) | 27.91 | 26.69 - 28.60 | 1.3731 times | Mon 05 January 2026 | 27.91 (-3.06%) | 27.41 | 27.36 - 30.05 | 1.1948 times | Fri 02 January 2026 | 28.79 (-3.65%) | 30.00 | 28.55 - 30.00 | 0.675 times | Thu 01 January 2026 | 29.88 (-3.61%) | 31.00 | 29.45 - 31.47 | 0.7571 times |
Weekly price and charts SaffronInd
Strong weekly Stock price targets for SaffronInd 531436 are 27.17 and 32.99
| Weekly Target 1 | 22.32 |
| Weekly Target 2 | 26.2 |
| Weekly Target 3 | 28.14 |
| Weekly Target 4 | 32.02 |
| Weekly Target 5 | 33.96 |
Weekly price and volumes for Saffron Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.08 (17.96%) | 25.50 | 24.26 - 30.08 | 0.4517 times | Fri 09 January 2026 | 25.50 (-11.43%) | 27.41 | 25.00 - 30.05 | 0.5333 times | Fri 02 January 2026 | 28.79 (-16.6%) | 34.40 | 28.55 - 34.40 | 0.4463 times | Fri 26 December 2025 | 34.52 (-3.66%) | 37.62 | 34.04 - 39.32 | 1.1847 times | Fri 19 December 2025 | 35.83 (-1.73%) | 34.64 | 30.89 - 38.28 | 0.9899 times | Fri 12 December 2025 | 36.46 (-11.74%) | 43.37 | 35.34 - 45.53 | 2.1723 times | Fri 05 December 2025 | 41.31 (-14.47%) | 45.89 | 37.39 - 45.89 | 1.3376 times | Fri 28 November 2025 | 48.30 (-22.58%) | 65.50 | 48.30 - 65.50 | 1.6328 times | Fri 21 November 2025 | 62.39 (-14.45%) | 69.29 | 58.31 - 69.29 | 1.1048 times | Fri 14 November 2025 | 72.93 (-22.6%) | 89.52 | 72.93 - 89.52 | 0.1465 times | Fri 07 November 2025 | 94.23 (9.97%) | 89.97 | 89.97 - 104.13 | 1.6665 times |
Monthly price and charts SaffronInd
Strong monthly Stock price targets for SaffronInd 531436 are 23.57 and 30.78
| Monthly Target 1 | 21.39 |
| Monthly Target 2 | 25.74 |
| Monthly Target 3 | 28.603333333333 |
| Monthly Target 4 | 32.95 |
| Monthly Target 5 | 35.81 |
Monthly price and volumes Saffron Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.08 (-2.97%) | 31.00 | 24.26 - 31.47 | 0.4645 times | Wed 31 December 2025 | 31.00 (-35.82%) | 45.89 | 29.61 - 45.89 | 2.4442 times | Fri 28 November 2025 | 48.30 (-43.63%) | 89.97 | 48.30 - 104.13 | 1.8601 times | Fri 31 October 2025 | 85.69 (176.42%) | 32.55 | 32.55 - 85.69 | 1.6992 times | Tue 30 September 2025 | 31.00 (-1.02%) | 30.70 | 22.11 - 34.34 | 0.8664 times | Fri 29 August 2025 | 31.32 (39.45%) | 22.90 | 22.90 - 31.95 | 0.4342 times | Thu 31 July 2025 | 22.46 (69.38%) | 12.80 | 12.60 - 22.46 | 1.5452 times | Mon 30 June 2025 | 13.26 (77.99%) | 7.82 | 7.82 - 14.64 | 0.5839 times | Fri 30 May 2025 | 7.45 (15.15%) | 6.47 | 5.90 - 7.45 | 0.041 times | Wed 30 April 2025 | 6.47 (6.77%) | 5.76 | 5.76 - 6.47 | 0.0612 times | Fri 28 March 2025 | 6.06 (-29.12%) | 8.55 | 6.06 - 8.97 | 0.1485 times |
Yearly price and charts SaffronInd
Strong yearly Stock price targets for SaffronInd 531436 are 23.57 and 30.78
| Yearly Target 1 | 21.39 |
| Yearly Target 2 | 25.74 |
| Yearly Target 3 | 28.603333333333 |
| Yearly Target 4 | 32.95 |
| Yearly Target 5 | 35.81 |
Yearly price and volumes Saffron Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.08 (-2.97%) | 31.00 | 24.26 - 31.47 | 0.2487 times | Wed 31 December 2025 | 31.00 (342.86%) | 7.00 | 5.76 - 104.13 | 5.3322 times | Tue 31 December 2024 | 7.00 (13.45%) | 6.17 | 5.88 - 12.21 | 0.8478 times | Fri 29 December 2023 | 6.17 (30.44%) | 4.85 | 2.84 - 6.68 | 0.5648 times | Mon 26 December 2022 | 4.73 (-30.24%) | 6.78 | 3.96 - 8.03 | 0.2952 times | Fri 31 December 2021 | 6.78 (119.42%) | 3.15 | 1.94 - 7.65 | 0.5669 times | Thu 31 December 2020 | 3.09 (-55.48%) | 6.60 | 1.53 - 6.60 | 0.1395 times | Tue 31 December 2019 | 6.94 (0%) | 12.25 | 6.94 - 12.25 | 0.0051 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SaffronInd
Tomorrow's movement Prediction of Saffron Ind 531436 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saffron Ind 531436 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saffron Ind 531436 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Saffron Ind 531436 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.78
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 4 points
Upper Bollinger band is at 39 and lower is at 24, while middle bands are at 27 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaffronInd (531436) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaffronInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SaffronInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaffronInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaffronInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaffronInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27 and SaffronInd 531436 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SaffronInd 531436 stock. Volume based technical analysis of SaffronInd 531436 stock is negative.
SaffronInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saffron Ind 531436
DMA (daily moving average) of Saffron Ind 531436
| DMA period | DMA value |
| 5 day DMA | 27.51 |
| 12 day DMA | 27.94 |
| 20 day DMA | 30.69 |
| 35 day DMA | 34.99 |
| 50 day DMA | 46.24 |
| 100 day DMA | 43.9 |
| 150 day DMA | 35.4 |
| 200 day DMA | 28.23 |
EMA (exponential moving average) of Saffron Ind 531436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.32 | 27.44 | 26.83 |
| 12 day EMA | 28.93 | 28.72 | 28.73 |
| 20 day EMA | 31.55 | 31.7 | 32.02 |
| 35 day EMA | 39.6 | 40.16 | 40.84 |
| 50 day EMA | 47.64 | 48.36 | 49.16 |
SMA (simple moving average) of Saffron Ind 531436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.51 | 26.82 | 26.31 |
| 12 day SMA | 27.94 | 28.03 | 28.38 |
| 20 day SMA | 30.69 | 30.82 | 31.09 |
| 35 day SMA | 34.99 | 35.66 | 36.45 |
| 50 day SMA | 46.24 | 47.52 | 48.75 |
| 100 day SMA | 43.9 | 43.88 | 43.88 |
| 150 day SMA | 35.4 | 35.25 | 35.11 |
| 200 day SMA | 28.23 | 28.12 | 28.02 |
Fundamentals, profit and EPS of Saffron Ind 531436
EPS is 4.86 and PE is: 6.19
Last quarter profit: (September 2025 quarter) 0.24 crores (233.33%)
Debt: 2.55 in crores
Market capitalization: 28.13
EPS is 4.27 and PE is: 7.04
Last quarter profit: (June 2025 quarter) -0.09 crores (75.00%)
Debt: 12.22 in crores
Market capitalization: 22.51
Videos related to: SaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


