ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saffron Ind 531436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaffronInd

Strong intraday Stock price targets for SaffronInd are 25.03 and 27.1

Intraday Target 123.31
Intraday Target 224.67
Intraday Target 325.376666666667
Intraday Target 426.74
Intraday Target 527.45

Daily price and volume Saffron Ind

Date Closing Open Range Volume
Fri 04 September 2026 26.04 (-0.15%) 24.01 24.01 - 26.08 1.5022 times
Thu 03 September 2026 26.08 (0.69%) 24.01 24.01 - 26.13 0.2733 times
Wed 02 September 2026 25.90 (3.11%) 25.25 25.00 - 26.19 1.1595 times
Tue 01 September 2026 25.12 (-3.24%) 25.96 23.62 - 25.96 0.9043 times
Mon 31 August 2026 25.96 (-0.12%) 25.98 25.96 - 25.98 0.459 times
Fri 28 August 2026 25.99 (-0.61%) 26.00 25.08 - 26.00 0.1664 times
Thu 27 August 2026 26.15 (-3.08%) 27.52 25.00 - 27.52 1.1351 times
Wed 26 August 2026 26.98 (2.12%) 27.89 26.98 - 27.89 0.0344 times
Tue 25 August 2026 26.42 (-0.11%) 24.00 24.00 - 26.43 1.1132 times
Mon 24 August 2026 26.45 (-0.04%) 26.46 23.90 - 26.46 3.2527 times
Fri 21 August 2026 26.46 (2.72%) 25.78 25.78 - 26.49 1.0694 times

 Daily chart SaffronInd

Weekly price and charts SaffronInd

Strong weekly Stock price targets for SaffronInd 531436 are 24.83 and 27.4

Weekly Target 122.71
Weekly Target 224.38
Weekly Target 325.283333333333
Weekly Target 426.95
Weekly Target 527.85

Weekly price and volumes for Saffron Ind

Date Closing Open Range Volume
Fri 04 September 2026 26.04 (0.19%) 25.98 23.62 - 26.19 0.4901 times
Fri 28 August 2026 25.99 (-1.78%) 26.46 23.90 - 27.89 0.6501 times
Fri 21 August 2026 26.46 (2.32%) 25.50 25.01 - 27.02 0.6141 times
Fri 14 August 2026 25.86 (-3.72%) 26.50 25.50 - 27.90 0.4199 times
Fri 07 August 2026 26.86 (2.52%) 26.33 25.00 - 27.50 1.3648 times
Fri 31 July 2026 26.20 (-6.6%) 29.10 25.35 - 29.10 1.754 times
Fri 24 July 2026 28.05 (14.07%) 24.59 23.27 - 28.83 1.1759 times
Fri 17 July 2026 24.59 (-18.71%) 30.34 24.00 - 30.34 1.7371 times
Fri 10 July 2026 30.25 (7.16%) 31.99 28.00 - 32.00 0.7322 times
Fri 03 July 2026 28.23 (-2.32%) 28.00 27.99 - 32.00 1.0617 times
Thu 25 June 2026 28.90 (-0.03%) 31.48 28.00 - 31.48 0.3211 times

 weekly chart SaffronInd

Monthly price and charts SaffronInd

Strong monthly Stock price targets for SaffronInd 531436 are 24.83 and 27.4

Monthly Target 122.71
Monthly Target 224.38
Monthly Target 325.283333333333
Monthly Target 426.95
Monthly Target 527.85

Monthly price and volumes Saffron Ind

Date Closing Open Range Volume
Fri 04 September 2026 26.04 (0.31%) 25.96 23.62 - 26.19 0.0422 times
Mon 31 August 2026 25.96 (-0.92%) 26.33 23.90 - 27.90 0.2991 times
Fri 31 July 2026 26.20 (-10.15%) 32.00 23.27 - 32.00 0.5894 times
Tue 30 June 2026 29.16 (-10.03%) 32.25 27.51 - 33.90 0.4322 times
Fri 29 May 2026 32.41 (2.92%) 33.02 29.90 - 34.79 0.4069 times
Thu 30 April 2026 31.49 (35.67%) 23.32 23.21 - 36.05 0.8745 times
Mon 30 March 2026 23.21 (-24.27%) 29.12 23.12 - 33.05 1.1267 times
Fri 27 February 2026 30.65 (13.64%) 27.00 25.51 - 45.65 1.5407 times
Fri 30 January 2026 26.97 (-13%) 31.00 24.26 - 34.80 1.171 times
Wed 31 December 2025 31.00 (-35.82%) 45.89 29.61 - 45.89 3.5172 times
Fri 28 November 2025 48.30 (-43.63%) 89.97 48.30 - 104.13 2.6767 times

 monthly chart SaffronInd

Yearly price and charts SaffronInd

Strong yearly Stock price targets for SaffronInd 531436 are 13.32 and 35.85

Yearly Target 19.07
Yearly Target 217.56
Yearly Target 331.603333333333
Yearly Target 440.09
Yearly Target 554.13

Yearly price and volumes Saffron Ind

Date Closing Open Range Volume
Fri 04 September 2026 26.04 (-16%) 31.00 23.12 - 45.65 1.8985 times
Wed 31 December 2025 31.00 (342.86%) 7.00 5.76 - 104.13 4.1973 times
Tue 31 December 2024 7.00 (13.45%) 6.17 5.88 - 12.21 0.6674 times
Fri 29 December 2023 6.17 (30.44%) 4.85 2.84 - 6.68 0.4445 times
Mon 26 December 2022 4.73 (-30.24%) 6.78 3.96 - 8.03 0.2324 times
Fri 31 December 2021 6.78 (119.42%) 3.15 1.94 - 7.65 0.4462 times
Thu 31 December 2020 3.09 (-55.48%) 6.60 1.53 - 6.60 0.1098 times
Tue 31 December 2019 6.94 (0%) 12.25 6.94 - 12.25 0.004 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of SaffronInd

Tomorrow's movement Prediction of Saffron Ind 531436 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saffron Ind 531436 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Saffron Ind 531436 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaffronInd (531436) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaffronInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SaffronInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaffronInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaffronInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SaffronInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.13 and SaffronInd 531436 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaffronInd 531436 stock. Volume based technical analysis of SaffronInd 531436 stock is negative.

SaffronInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saffron Ind 531436

DMA (daily moving average) of Saffron Ind 531436

DMA period DMA value
5 day DMA 25.82
12 day DMA 26.11
20 day DMA 26.3
35 day DMA 26.32
50 day DMA 27.06
100 day DMA 29.18
150 day DMA 29.59
200 day DMA 32.05

EMA (exponential moving average) of Saffron Ind 531436

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9725.9325.85
12 day EMA26.0926.126.1
20 day EMA26.2726.2926.31
35 day EMA26.7326.7726.81
50 day EMA27.1427.1827.23

SMA (simple moving average) of Saffron Ind 531436

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8225.8125.82
12 day SMA26.1126.1926.22
20 day SMA26.326.3526.37
35 day SMA26.3226.2826.27
50 day SMA27.0627.1227.18
100 day SMA29.1829.2629.32
150 day SMA29.5929.6129.63
200 day SMA32.0532.332.58

Fundamentals, profit and EPS of Saffron Ind 531436

EPS is 5.43 and PE is: 4.8

Last quarter profit: (December 2025 quarter) 0.84 crores (95.35%)

Debt: 2.94 in crores

Market capitalization: 17.45

EPS is 4.86 and PE is: 5.36

Last quarter profit: (September 2025 quarter) 0.24 crores (233.33%)

Debt: 2.55 in crores

Market capitalization: 28.13

Videos related to: SaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top