ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saffron Ind 531436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaffronInd

Strong intraday Stock price targets for SaffronInd are 29.67 and 31.53

Intraday Target 129.19
Intraday Target 230.15
Intraday Target 331.05
Intraday Target 432.01
Intraday Target 532.91

Daily price and volume Saffron Ind

Date Closing Open Range Volume
Fri 05 June 2026 31.11 (-2.75%) 31.95 30.09 - 31.95 0.4983 times
Thu 04 June 2026 31.99 (-0.03%) 32.00 30.54 - 32.00 0.1739 times
Wed 03 June 2026 32.00 (2.56%) 29.65 29.65 - 32.34 1.3715 times
Tue 02 June 2026 31.20 (0.52%) 31.03 31.01 - 32.43 1.223 times
Mon 01 June 2026 31.04 (-4.23%) 32.25 30.81 - 32.25 2.1131 times
Fri 29 May 2026 32.41 (-0.31%) 31.20 31.05 - 32.59 0.2389 times
Wed 27 May 2026 32.51 (1.03%) 32.00 31.00 - 32.60 1.1631 times
Tue 26 May 2026 32.18 (2.75%) 32.74 31.16 - 32.74 0.3772 times
Mon 25 May 2026 31.32 (-0.41%) 31.10 31.00 - 32.80 2.2752 times
Fri 22 May 2026 31.45 (-0.82%) 33.19 30.50 - 33.19 0.5657 times
Thu 21 May 2026 31.71 (-4.03%) 33.02 31.51 - 33.39 1.401 times

 Daily chart SaffronInd

Weekly price and charts SaffronInd

Strong weekly Stock price targets for SaffronInd 531436 are 28.99 and 31.77

Weekly Target 128.28
Weekly Target 229.7
Weekly Target 331.063333333333
Weekly Target 432.48
Weekly Target 533.84

Weekly price and volumes for Saffron Ind

Date Closing Open Range Volume
Fri 05 June 2026 31.11 (-4.01%) 32.25 29.65 - 32.43 0.7469 times
Fri 29 May 2026 32.41 (3.05%) 31.10 31.00 - 32.80 0.5629 times
Fri 22 May 2026 31.45 (-1.72%) 30.40 30.40 - 33.48 0.579 times
Fri 15 May 2026 32.00 (-6.19%) 32.41 29.90 - 34.47 0.4074 times
Fri 08 May 2026 34.11 (8.32%) 33.02 30.77 - 34.79 1.2299 times
Thu 30 April 2026 31.49 (-0.41%) 30.05 30.05 - 32.99 0.8695 times
Fri 24 April 2026 31.62 (1.22%) 31.24 29.68 - 33.50 1.6129 times
Fri 17 April 2026 31.24 (-9.03%) 33.60 29.59 - 36.05 1.4525 times
Fri 10 April 2026 34.34 (37.36%) 25.00 23.90 - 34.44 1.7787 times
Thu 02 April 2026 25.00 (2.92%) 24.27 23.12 - 25.58 0.7604 times
Fri 27 March 2026 24.29 (-6.65%) 26.00 23.61 - 27.20 2.0139 times

 weekly chart SaffronInd

Monthly price and charts SaffronInd

Strong monthly Stock price targets for SaffronInd 531436 are 28.99 and 31.77

Monthly Target 128.28
Monthly Target 229.7
Monthly Target 331.063333333333
Monthly Target 432.48
Monthly Target 533.84

Monthly price and volumes Saffron Ind

Date Closing Open Range Volume
Fri 05 June 2026 31.11 (-4.01%) 32.25 29.65 - 32.43 0.0724 times
Fri 29 May 2026 32.41 (2.92%) 33.02 29.90 - 34.79 0.2692 times
Thu 30 April 2026 31.49 (35.67%) 23.32 23.21 - 36.05 0.5785 times
Mon 30 March 2026 23.21 (-24.27%) 29.12 23.12 - 33.05 0.7454 times
Fri 27 February 2026 30.65 (13.64%) 27.00 25.51 - 45.65 1.0193 times
Fri 30 January 2026 26.97 (-13%) 31.00 24.26 - 34.80 0.7747 times
Wed 31 December 2025 31.00 (-35.82%) 45.89 29.61 - 45.89 2.3269 times
Fri 28 November 2025 48.30 (-43.63%) 89.97 48.30 - 104.13 1.7709 times
Fri 31 October 2025 85.69 (176.42%) 32.55 32.55 - 85.69 1.6177 times
Tue 30 September 2025 31.00 (-1.02%) 30.70 22.11 - 34.34 0.8249 times
Fri 29 August 2025 31.32 (39.45%) 22.90 22.90 - 31.95 0.4134 times

 monthly chart SaffronInd

Yearly price and charts SaffronInd

Strong yearly Stock price targets for SaffronInd 531436 are 27.12 and 49.65

Yearly Target 110.76
Yearly Target 220.94
Yearly Target 333.293333333333
Yearly Target 443.47
Yearly Target 555.82

Yearly price and volumes Saffron Ind

Date Closing Open Range Volume
Fri 05 June 2026 31.11 (0.35%) 31.00 23.12 - 45.65 1.605 times
Wed 31 December 2025 31.00 (342.86%) 7.00 5.76 - 104.13 4.3991 times
Tue 31 December 2024 7.00 (13.45%) 6.17 5.88 - 12.21 0.6995 times
Fri 29 December 2023 6.17 (30.44%) 4.85 2.84 - 6.68 0.4659 times
Mon 26 December 2022 4.73 (-30.24%) 6.78 3.96 - 8.03 0.2436 times
Fri 31 December 2021 6.78 (119.42%) 3.15 1.94 - 7.65 0.4677 times
Thu 31 December 2020 3.09 (-55.48%) 6.60 1.53 - 6.60 0.1151 times
Tue 31 December 2019 6.94 (0%) 12.25 6.94 - 12.25 0.0042 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of SaffronInd

Tomorrow's movement Prediction of Saffron Ind 531436 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saffron Ind 531436 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saffron Ind 531436 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Saffron Ind 531436 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.71

Munafa value: 10 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaffronInd (531436) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaffronInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaffronInd in short term but the sell signal is initial and weak.

SaffronInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SaffronInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaffronInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.54 and SaffronInd 531436 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaffronInd 531436 stock. Volume based technical analysis of SaffronInd 531436 stock is negative.

SaffronInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saffron Ind 531436

DMA (daily moving average) of Saffron Ind 531436

DMA period DMA value
5 day DMA 31.47
12 day DMA 31.83
20 day DMA 32.06
35 day DMA 31.9
50 day DMA 30.49
100 day DMA 30.76
150 day DMA 38.48
200 day DMA 37.33

EMA (exponential moving average) of Saffron Ind 531436

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5831.8231.74
12 day EMA31.7631.8831.86
20 day EMA31.7331.7931.77
35 day EMA31.0631.0631
50 day EMA30.3230.2930.22

SMA (simple moving average) of Saffron Ind 531436

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4731.7331.83
12 day SMA31.8331.9131.99
20 day SMA32.0632.1632.15
35 day SMA31.931.931.91
50 day SMA30.4930.3630.24
100 day SMA30.7630.7230.68
150 day SMA38.4838.6938.89
200 day SMA37.3337.337.27

Fundamentals, profit and EPS of Saffron Ind 531436

EPS is 5.43 and PE is: 5.73

Last quarter profit: (December 2025 quarter) 0.84 crores (95.35%)

Debt: 2.94 in crores

Market capitalization: 17.45

EPS is 4.86 and PE is: 6.4

Last quarter profit: (September 2025 quarter) 0.24 crores (233.33%)

Debt: 2.55 in crores

Market capitalization: 28.13

Videos related to: SaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top