ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saffron Ind 531436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaffronInd

Strong intraday Stock price targets for SaffronInd are 30.03 and 30.13

Intraday Target 129.95
Intraday Target 230.01
Intraday Target 330.046666666667
Intraday Target 430.11
Intraday Target 530.15

Daily price and volume Saffron Ind

Date Closing Open Range Volume
Fri 16 January 2026 30.08 (4.99%) 29.98 29.98 - 30.08 0.1951 times
Wed 14 January 2026 28.65 (4.98%) 28.55 26.44 - 28.65 0.6571 times
Tue 13 January 2026 27.29 (4.76%) 27.20 25.50 - 27.29 0.684 times
Mon 12 January 2026 26.05 (2.16%) 25.50 24.26 - 26.50 2.7398 times
Fri 09 January 2026 25.50 (-4.1%) 26.71 25.28 - 26.71 0.6502 times
Thu 08 January 2026 26.59 (1.84%) 27.20 25.00 - 27.20 0.7152 times
Wed 07 January 2026 26.11 (-4.95%) 27.91 26.10 - 27.91 1.1158 times
Tue 06 January 2026 27.47 (-1.58%) 27.91 26.69 - 28.60 1.3731 times
Mon 05 January 2026 27.91 (-3.06%) 27.41 27.36 - 30.05 1.1948 times
Fri 02 January 2026 28.79 (-3.65%) 30.00 28.55 - 30.00 0.675 times
Thu 01 January 2026 29.88 (-3.61%) 31.00 29.45 - 31.47 0.7571 times

 Daily chart SaffronInd

Weekly price and charts SaffronInd

Strong weekly Stock price targets for SaffronInd 531436 are 27.17 and 32.99

Weekly Target 122.32
Weekly Target 226.2
Weekly Target 328.14
Weekly Target 432.02
Weekly Target 533.96

Weekly price and volumes for Saffron Ind

Date Closing Open Range Volume
Fri 16 January 2026 30.08 (17.96%) 25.50 24.26 - 30.08 0.4517 times
Fri 09 January 2026 25.50 (-11.43%) 27.41 25.00 - 30.05 0.5333 times
Fri 02 January 2026 28.79 (-16.6%) 34.40 28.55 - 34.40 0.4463 times
Fri 26 December 2025 34.52 (-3.66%) 37.62 34.04 - 39.32 1.1847 times
Fri 19 December 2025 35.83 (-1.73%) 34.64 30.89 - 38.28 0.9899 times
Fri 12 December 2025 36.46 (-11.74%) 43.37 35.34 - 45.53 2.1723 times
Fri 05 December 2025 41.31 (-14.47%) 45.89 37.39 - 45.89 1.3376 times
Fri 28 November 2025 48.30 (-22.58%) 65.50 48.30 - 65.50 1.6328 times
Fri 21 November 2025 62.39 (-14.45%) 69.29 58.31 - 69.29 1.1048 times
Fri 14 November 2025 72.93 (-22.6%) 89.52 72.93 - 89.52 0.1465 times
Fri 07 November 2025 94.23 (9.97%) 89.97 89.97 - 104.13 1.6665 times

 weekly chart SaffronInd

Monthly price and charts SaffronInd

Strong monthly Stock price targets for SaffronInd 531436 are 23.57 and 30.78

Monthly Target 121.39
Monthly Target 225.74
Monthly Target 328.603333333333
Monthly Target 432.95
Monthly Target 535.81

Monthly price and volumes Saffron Ind

Date Closing Open Range Volume
Fri 16 January 2026 30.08 (-2.97%) 31.00 24.26 - 31.47 0.4645 times
Wed 31 December 2025 31.00 (-35.82%) 45.89 29.61 - 45.89 2.4442 times
Fri 28 November 2025 48.30 (-43.63%) 89.97 48.30 - 104.13 1.8601 times
Fri 31 October 2025 85.69 (176.42%) 32.55 32.55 - 85.69 1.6992 times
Tue 30 September 2025 31.00 (-1.02%) 30.70 22.11 - 34.34 0.8664 times
Fri 29 August 2025 31.32 (39.45%) 22.90 22.90 - 31.95 0.4342 times
Thu 31 July 2025 22.46 (69.38%) 12.80 12.60 - 22.46 1.5452 times
Mon 30 June 2025 13.26 (77.99%) 7.82 7.82 - 14.64 0.5839 times
Fri 30 May 2025 7.45 (15.15%) 6.47 5.90 - 7.45 0.041 times
Wed 30 April 2025 6.47 (6.77%) 5.76 5.76 - 6.47 0.0612 times
Fri 28 March 2025 6.06 (-29.12%) 8.55 6.06 - 8.97 0.1485 times

 monthly chart SaffronInd

Yearly price and charts SaffronInd

Strong yearly Stock price targets for SaffronInd 531436 are 23.57 and 30.78

Yearly Target 121.39
Yearly Target 225.74
Yearly Target 328.603333333333
Yearly Target 432.95
Yearly Target 535.81

Yearly price and volumes Saffron Ind

Date Closing Open Range Volume
Fri 16 January 2026 30.08 (-2.97%) 31.00 24.26 - 31.47 0.2487 times
Wed 31 December 2025 31.00 (342.86%) 7.00 5.76 - 104.13 5.3322 times
Tue 31 December 2024 7.00 (13.45%) 6.17 5.88 - 12.21 0.8478 times
Fri 29 December 2023 6.17 (30.44%) 4.85 2.84 - 6.68 0.5648 times
Mon 26 December 2022 4.73 (-30.24%) 6.78 3.96 - 8.03 0.2952 times
Fri 31 December 2021 6.78 (119.42%) 3.15 1.94 - 7.65 0.5669 times
Thu 31 December 2020 3.09 (-55.48%) 6.60 1.53 - 6.60 0.1395 times
Tue 31 December 2019 6.94 (0%) 12.25 6.94 - 12.25 0.0051 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of SaffronInd

Tomorrow's movement Prediction of Saffron Ind 531436 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saffron Ind 531436 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Saffron Ind 531436 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Saffron Ind 531436 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.78

Munafa value: 70 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 4 points

Upper Bollinger band is at 39 and lower is at 24, while middle bands are at 27 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaffronInd (531436) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaffronInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SaffronInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaffronInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaffronInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SaffronInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27 and SaffronInd 531436 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SaffronInd 531436 stock. Volume based technical analysis of SaffronInd 531436 stock is negative.

SaffronInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saffron Ind 531436

DMA (daily moving average) of Saffron Ind 531436

DMA period DMA value
5 day DMA 27.51
12 day DMA 27.94
20 day DMA 30.69
35 day DMA 34.99
50 day DMA 46.24
100 day DMA 43.9
150 day DMA 35.4
200 day DMA 28.23

EMA (exponential moving average) of Saffron Ind 531436

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3227.4426.83
12 day EMA28.9328.7228.73
20 day EMA31.5531.732.02
35 day EMA39.640.1640.84
50 day EMA47.6448.3649.16

SMA (simple moving average) of Saffron Ind 531436

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5126.8226.31
12 day SMA27.9428.0328.38
20 day SMA30.6930.8231.09
35 day SMA34.9935.6636.45
50 day SMA46.2447.5248.75
100 day SMA43.943.8843.88
150 day SMA35.435.2535.11
200 day SMA28.2328.1228.02

Fundamentals, profit and EPS of Saffron Ind 531436

EPS is 4.86 and PE is: 6.19

Last quarter profit: (September 2025 quarter) 0.24 crores (233.33%)

Debt: 2.55 in crores

Market capitalization: 28.13

EPS is 4.27 and PE is: 7.04

Last quarter profit: (June 2025 quarter) -0.09 crores (75.00%)

Debt: 12.22 in crores

Market capitalization: 22.51

Videos related to: SaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top