Munafa Stock Market Course + Intraday & FNO calls 
SaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saffron Ind 531436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531436
- 531436 Experts view
- Tomorrow's Movement 531436
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531436 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaffronInd
Strong intraday Stock price targets for SaffronInd are 33.81 and 35.24
| Intraday Target 1 | 33.57 |
| Intraday Target 2 | 34.04 |
| Intraday Target 3 | 34.996666666667 |
| Intraday Target 4 | 35.47 |
| Intraday Target 5 | 36.43 |
Daily price and volume Saffron Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.52 (-4.98%) | 34.52 | 34.52 - 35.95 | 0.607 times | Wed 24 December 2025 | 36.33 (-3.89%) | 39.32 | 35.91 - 39.32 | 0.9064 times | Tue 23 December 2025 | 37.80 (5%) | 34.20 | 34.20 - 37.80 | 1.6725 times | Mon 22 December 2025 | 36.00 (0.47%) | 37.62 | 34.04 - 37.62 | 0.9012 times | Fri 19 December 2025 | 35.83 (4.98%) | 35.83 | 35.83 - 35.83 | 0.3158 times | Thu 18 December 2025 | 34.13 (4.98%) | 30.89 | 30.89 - 34.13 | 0.6999 times | Wed 17 December 2025 | 32.51 (-5%) | 32.51 | 32.51 - 33.51 | 0.4927 times | Tue 16 December 2025 | 34.22 (-5%) | 34.55 | 34.22 - 36.00 | 0.4162 times | Mon 15 December 2025 | 36.02 (-1.21%) | 34.64 | 34.64 - 38.28 | 1.4905 times | Fri 12 December 2025 | 36.46 (-1.99%) | 35.34 | 35.34 - 38.69 | 2.4977 times | Thu 11 December 2025 | 37.20 (-4.98%) | 37.20 | 37.20 - 37.20 | 0.1432 times |
Weekly price and charts SaffronInd
Strong weekly Stock price targets for SaffronInd 531436 are 31.64 and 36.92
| Weekly Target 1 | 30.68 |
| Weekly Target 2 | 32.6 |
| Weekly Target 3 | 35.96 |
| Weekly Target 4 | 37.88 |
| Weekly Target 5 | 41.24 |
Weekly price and volumes for Saffron Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.52 (-3.66%) | 37.62 | 34.04 - 39.32 | 0.9831 times | Fri 19 December 2025 | 35.83 (-1.73%) | 34.64 | 30.89 - 38.28 | 0.8214 times | Fri 12 December 2025 | 36.46 (-11.74%) | 43.37 | 35.34 - 45.53 | 1.8026 times | Fri 05 December 2025 | 41.31 (-14.47%) | 45.89 | 37.39 - 45.89 | 1.1099 times | Fri 28 November 2025 | 48.30 (-22.58%) | 65.50 | 48.30 - 65.50 | 1.3549 times | Fri 21 November 2025 | 62.39 (-14.45%) | 69.29 | 58.31 - 69.29 | 0.9168 times | Fri 14 November 2025 | 72.93 (-22.6%) | 89.52 | 72.93 - 89.52 | 0.1216 times | Fri 07 November 2025 | 94.23 (9.97%) | 89.97 | 89.97 - 104.13 | 1.3829 times | Fri 31 October 2025 | 85.69 (33.95%) | 69.98 | 67.16 - 85.69 | 1.2328 times | Thu 23 October 2025 | 63.97 (15.74%) | 58.03 | 58.03 - 63.97 | 0.274 times | Fri 17 October 2025 | 55.27 (27.06%) | 41.33 | 41.33 - 55.27 | 0.8956 times |
Monthly price and charts SaffronInd
Strong monthly Stock price targets for SaffronInd 531436 are 25.21 and 40.21
| Monthly Target 1 | 22.1 |
| Monthly Target 2 | 28.31 |
| Monthly Target 3 | 37.1 |
| Monthly Target 4 | 43.31 |
| Monthly Target 5 | 52.1 |
Monthly price and volumes Saffron Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.52 (-28.53%) | 45.89 | 30.89 - 45.89 | 2.4296 times | Fri 28 November 2025 | 48.30 (-43.63%) | 89.97 | 48.30 - 104.13 | 1.945 times | Fri 31 October 2025 | 85.69 (176.42%) | 32.55 | 32.55 - 85.69 | 1.7768 times | Tue 30 September 2025 | 31.00 (-1.02%) | 30.70 | 22.11 - 34.34 | 0.906 times | Fri 29 August 2025 | 31.32 (39.45%) | 22.90 | 22.90 - 31.95 | 0.454 times | Thu 31 July 2025 | 22.46 (69.38%) | 12.80 | 12.60 - 22.46 | 1.6158 times | Mon 30 June 2025 | 13.26 (77.99%) | 7.82 | 7.82 - 14.64 | 0.6106 times | Fri 30 May 2025 | 7.45 (15.15%) | 6.47 | 5.90 - 7.45 | 0.0429 times | Wed 30 April 2025 | 6.47 (6.77%) | 5.76 | 5.76 - 6.47 | 0.064 times | Fri 28 March 2025 | 6.06 (-29.12%) | 8.55 | 6.06 - 8.97 | 0.1553 times | Fri 28 February 2025 | 8.55 (18.92%) | 7.33 | 6.50 - 9.69 | 0.2376 times |
Yearly price and charts SaffronInd
Strong yearly Stock price targets for SaffronInd 531436 are 20.14 and 118.51
| Yearly Target 1 | -50.23 |
| Yearly Target 2 | -7.86 |
| Yearly Target 3 | 48.136666666667 |
| Yearly Target 4 | 90.51 |
| Yearly Target 5 | 146.51 |
Yearly price and volumes Saffron Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.52 (393.14%) | 7.00 | 5.76 - 104.13 | 4.797 times | Tue 31 December 2024 | 7.00 (13.45%) | 6.17 | 5.88 - 12.21 | 0.7721 times | Fri 29 December 2023 | 6.17 (30.44%) | 4.85 | 2.84 - 6.68 | 0.5143 times | Mon 26 December 2022 | 4.73 (-30.24%) | 6.78 | 3.96 - 8.03 | 0.2688 times | Fri 31 December 2021 | 6.78 (119.42%) | 3.15 | 1.94 - 7.65 | 0.5162 times | Thu 31 December 2020 | 3.09 (-55.48%) | 6.60 | 1.53 - 6.60 | 0.127 times | Tue 31 December 2019 | 6.94 (0%) | 12.25 | 6.94 - 12.25 | 0.0046 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SaffronInd
Tomorrow's movement Prediction of Saffron Ind 531436 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saffron Ind 531436 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saffron Ind 531436 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 5 points
Upper Bollinger band is at 48 and lower is at 31, while middle bands are at 35 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaffronInd (531436) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaffronInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SaffronInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaffronInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaffronInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaffronInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.98 and SaffronInd 531436 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaffronInd 531436 stock. Volume based technical analysis of SaffronInd 531436 stock is negative.
SaffronInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saffron Ind 531436
DMA (daily moving average) of Saffron Ind 531436
| DMA period | DMA value |
| 5 day DMA | 36.1 |
| 12 day DMA | 35.85 |
| 20 day DMA | 38.73 |
| 35 day DMA | 51.81 |
| 50 day DMA | 57.51 |
| 100 day DMA | 43.48 |
| 150 day DMA | 33.36 |
| 200 day DMA | 26.77 |
EMA (exponential moving average) of Saffron Ind 531436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.69 | 36.28 | 36.25 |
| 12 day EMA | 37.3 | 37.8 | 38.07 |
| 20 day EMA | 40.68 | 41.33 | 41.86 |
| 35 day EMA | 46.67 | 47.39 | 48.04 |
| 50 day EMA | 54.06 | 54.86 | 55.62 |
SMA (simple moving average) of Saffron Ind 531436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.1 | 36.02 | 35.25 |
| 12 day SMA | 35.85 | 36.41 | 36.99 |
| 20 day SMA | 38.73 | 39.55 | 40.41 |
| 35 day SMA | 51.81 | 53.66 | 55.32 |
| 50 day SMA | 57.51 | 57.72 | 57.87 |
| 100 day SMA | 43.48 | 43.36 | 43.21 |
| 150 day SMA | 33.36 | 33.17 | 32.97 |
| 200 day SMA | 26.77 | 26.63 | 26.48 |
Fundamentals, profit and EPS of Saffron Ind 531436
EPS is 4.86 and PE is: 7.1
Last quarter profit: (September 2025 quarter) 0.24 crores (233.33%)
Debt: 2.55 in crores
Market capitalization: 28.13
EPS is 4.27 and PE is: 8.08
Last quarter profit: (June 2025 quarter) -0.09 crores (75.00%)
Debt: 12.22 in crores
Market capitalization: 22.51
Videos related to: SaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
