BSE ANS LTD 531406 All indicator, ANS LTD 531406 indicators All technical analysis, ANS LTD 531406 indicators All free charts, ANS LTD 531406 indicators All historical values BSE

Stock 531406 - Share ANS LTD trades in BSE

Daily Support: 11.31
Daily Resistance: 11.31
5 Day DMA Moving Average is 10.69
20 Day DMA Moving Average is 13.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	4.92%	11.31	11.31	11.31	11.31	0.44 times
Fri 05 Dec 2025	4.97%	9.76	10.78	10.78	9.76	4.77 times
Thu 04 Dec 2025	-5%	10.27	10.27	10.27	10.27	0.02 times
Wed 03 Dec 2025	4.95%	9.85	10.81	10.81	9.85	0.03 times
Tue 02 Dec 2025	-4.1%	10.24	10.30	10.74	10.24	8.74 times
Mon 01 Dec 2025	-4.62%	11.37	10.74	11.37	10.70	5.31 times
Fri 28 Nov 2025	0%	11.26	11.26	11.26	11.26	0.23 times
Thu 27 Nov 2025	-4.98%	11.26	11.26	11.26	11.26	0.12 times
Wed 26 Nov 2025	-4.59%	11.85	11.85	11.85	11.85	0.91 times
Mon 24 Nov 2025	-4.9%	12.42	12.42	13.71	12.41	24.02 times

Volume is calculated using 10 day average volume

BSE ANS LTD 531406 All indicator, ANS LTD 531406 indicators All technical analysis, ANS LTD 531406 indicators All free charts, ANS LTD 531406 indicators All historical values BSE

Below are charts of BSE ANS LTD 531406 All indicator, ANS LTD 531406 indicators All technical analysis, ANS LTD 531406 indicators All free charts, ANS LTD 531406 indicators All historical values BSE

ANS LTD 531406 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ANS LTD 531406 ADX is: 27, 25, 43 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for ANS LTD 531406 are:

ADX	+DY	-DY
26.5	24.7	42.5
37.5	20.3	44.6
38.5	22.2	50
39.3	23.3	53.4
36.8	25.4	54.9
33.3	26	52.1
29.8	27.4	50.7
29	27.8	50.6
22.6	29.6	46.9
17.5	31.3	44.6

ADX charts for ANS LTD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ANS LTD 531406 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ANS LTD is 13.37

50 day MA of ANS LTD is 13.97

100 day MA of ANS LTD is 13.34

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ANS LTD 531406 is downtrend

Historical Moving averages values of ANS LTD 531406 are:

Price	20 day	50 day	100 day
11.31	13.37	13.97	13.34
10.78	13.7	14.12	13.33
10.27	14.1	14.31	13.32
10.81	14.57	14.49	13.31
10.30	14.97	14.64	13.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

ANS LTD 531406 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ANS LTD 531406 is: 718.4 M

Current day volume is 0.071 times compared to averaged volume ANS LTD has

Historical price to volume measure of ANS LTD is:

Price	Percent Change	Percent change within day	Volume change
11.31	4.92%	0%	0.071 times
10.78	4.97%	10.45%	0.763 times
10.27	-5%	0%	0.003 times
10.81	4.95%	9.75%	0.004 times
10.30	-4.1%	0.59%	1.399 times
10.74	-4.62%	-5.54%	0.851 times
11.26	0%	0%	0.038 times
11.26	-4.98%	0%	0.019 times
11.85	-4.59%	0%	0.146 times
12.42	-4.9%	0%	3.845 times

Price to volume Charts of ANS LTD 531406 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ANS LTD 531406 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ANS LTD 531406 is: 13.37 & deviation is 2.58

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ANS LTD 531406 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
11.31	13.37	2.58	18.53	8.21
10.78	13.7	2.72	19.14	8.26
10.27	14.1	2.85	19.79	8.41
10.81	14.57	2.95	20.47	8.67
10.30	14.97	2.95	20.87	9.07

Bollinger Bands charts for ANS LTD 531406 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ANS LTD 531406 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ANS LTD 531406

14 day ANS LTD 531406 RSI is: 51.5

According to RSI indicator, Selling is dominating the stock of ANS LTD 531406

Historical values of RSI indicator for ANS LTD are as follows in descending order:

51.5 51.89 52.37 52.1 52.59 52.01 51.63 51.63 51.43 51.15 51.06 51.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ANS LTD 531406 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ANS LTD 531406

12,26,9 day ANS LTD 531406 MACD is: 11.76, 13, -1.24

According to MACD indicator, Prices of ANS LTD 531406 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ANS LTD 531406 are:

11.76, 13, -1.24
11.84, 13.14, -1.3
12.03, 13.33, -1.3
12.35, 13.57, -1.22
12.63, 13.79, -1.16
13.05, 14.07, -1.02
13.47, 14.34, -0.87
13.87, 14.59, -0.72
14.35, 14.86, -0.51
14.81, 15.1, -0.29

MACD charts of ANS LTD 531406 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ANS LTD 531406 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ANS LTD 531406 CCI is: -32

According to CCI indicator, ANS LTD 531406 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in ANS LTD

Historical CCI values of ANS LTD 531406 are:

-32 -75 -83 -72 -75 -50 -35 -35 -6 43

CCI charts of ANS LTD 531406 are below. Second charts towards left.

ANS LTD 531406 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ANS LTD 531406 Stochastics is: 17

According to Stochastics indicator, Buying is coming in ANS LTD

ANS LTD 531406 is closing near its lowest lows

Historical Stochastics values of ANS LTD 531406 are:

17 17 17 17 17 17 17 17 17 17

ANS LTD 531406 Stochastics charts are below. Third charts to the left, at the bottom