ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531406 Historical charts - ANS LTD

Historical charts for Stock 531406 - Share ANS LTD trades in BSE

Moving Averages for

  • 5Day Average: 16.75
  • 12Day Average: 17.24
  • 20Day Average: 17.56
  • 50Day Average: 15.01
  • 100Day Average: 15.08
  • 150Day Average: 13.78

531406 Indicators & signals

Indicator MACD (12,26,9)

17.01, 16.72, 0.61
Indicator MACD is in positive zone

Indicator ADX (14)

23.81, 28.07, 45.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531406 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 16.15 16.15 to 16.15 0% 0.02 times
25 Mon May 2026 16.15 16.15 to 16.15 -5% 0.34 times
18 Mon May 2026 17.00 17.00 to 17.00 0% 0 times
15 Fri May 2026 17.00 17.00 to 17.00 -2.58% 0.06 times
13 Wed May 2026 17.45 17.45 to 17.45 -0.29% 0.34 times
11 Mon May 2026 17.50 17.50 to 17.50 -1.69% 0 times
27 Mon Apr 2026 17.80 17.80 to 17.80 -0.22% 0.05 times
24 Tue Mar 2026 17.84 17.84 to 17.84 0.96% 0.11 times
23 Mon Mar 2026 17.67 17.67 to 17.67 0.97% 1.89 times
13 Fri Mar 2026 17.50 16.96 to 18.74 -1.96% 1.46 times
12 Thu Mar 2026 17.85 16.74 to 17.85 5% 5.75 times
11 Wed Mar 2026 17.00 16.15 to 17.00 0% 0.38 times

Technical analysis forecast for 531406 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531406 531406 at this time. Stock is falling and might fall more.

It appears as if 531406 531406 gave a large move recently.

Stock of 531406 (531406) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531406 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.1 as stoploss in an intra day buy trade for a target of 16.92. However, stock will show a bearish move below 16.1.

Tomorrow's movement Prediction of 531406 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531406 Historical charts - Share ANS LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531406 Historical charts - Share ANS LTD

 

Back to top