ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531406 Historical charts - ANS LTD

Historical charts for Stock 531406 - Share ANS LTD trades in BSE

Moving Averages for

  • 5Day Average: 30.2
  • 12Day Average: 25.77
  • 20Day Average: 21.75
  • 50Day Average: 16.13
  • 100Day Average: 15.53
  • 150Day Average: 15.38

531406 Indicators & signals

Indicator MACD (12,26,9)

26.37, 21.74, 3.44
Indicator MACD is in positive zone

Indicator ADX (14)

86.54, 94.17, 6.8
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531406 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 33.21 33.19 to 33.21 5% 0.56 times
04 Fri Sep 2026 31.63 31.63 to 31.63 4.98% 0.72 times
03 Thu Sep 2026 30.13 30.13 to 30.13 4.98% 4.68 times
02 Wed Sep 2026 28.70 28.70 to 28.70 4.97% 0.15 times
01 Tue Sep 2026 27.34 27.34 to 27.34 4.99% 0.36 times
31 Mon Aug 2026 26.04 26.04 to 26.04 5% 0.16 times
28 Fri Aug 2026 24.80 24.80 to 24.80 5% 0.19 times
27 Thu Aug 2026 23.62 23.62 to 23.62 4.98% 0.11 times
26 Wed Aug 2026 22.50 22.50 to 22.50 4.99% 0.36 times
25 Tue Aug 2026 21.43 21.43 to 21.43 5% 0.2 times
24 Mon Aug 2026 20.41 20.41 to 20.41 4.99% 3.05 times
21 Fri Aug 2026 19.44 19.44 to 19.44 4.97% 0.11 times

Technical analysis forecast of 531406 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531406 531406 at this time. Stock is rising and might rise more.

It appears as if 531406 531406 gave a large move recently.

Stock of 531406 (531406) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531406 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531406 stays above 29.3, but if it comes below 29.3, then a intra day sell could be more profitable.
If you take a sell trade below 29.3, then use 29.3 as stoploss and 23.29 as target. However if you take a buy trade in 531406, then use 29.3 as stoploss and 36.6 as target.

Tomorrow's movement Prediction of 531406 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 531406 is strongly bullish. It has broken a strong resistance of 19 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531406 Historical charts - Share ANS LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531406 Historical charts - Share ANS LTD

 

Back to top