Munafa Stock Market Course + Intraday & FNO calls 
Ans 531406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ans 531406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531406
- 531406 Experts view
- Tomorrow's Movement 531406
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531406 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ans
Strong intraday Stock price targets for Ans are 17 and 17
| Intraday Target 1 | 17 |
| Intraday Target 2 | 17 |
| Intraday Target 3 | 17 |
| Intraday Target 4 | 17 |
| Intraday Target 5 | 17 |
Daily price and volume Ans
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 17.00 (-2.47%) | 17.00 | 17.00 - 17.00 | 0.0078 times | Tue 10 February 2026 | 17.43 (-4.91%) | 17.43 | 17.43 - 17.43 | 0.0008 times | Fri 06 February 2026 | 18.33 (-3.02%) | 17.96 | 17.96 - 18.33 | 3.5933 times | Thu 05 February 2026 | 18.90 (-2.02%) | 18.90 | 18.90 - 18.90 | 0.0008 times | Mon 12 January 2026 | 19.29 (0%) | 19.29 | 19.29 - 19.29 | 0.0389 times | Wed 07 January 2026 | 19.29 (4.1%) | 19.45 | 17.61 - 19.45 | 0.1751 times | Tue 06 January 2026 | 18.53 (1.93%) | 19.00 | 18.52 - 19.08 | 4.2867 times | Mon 05 January 2026 | 18.18 (4.97%) | 17.40 | 16.46 - 18.18 | 1.3674 times | Fri 02 January 2026 | 17.32 (4.97%) | 17.32 | 17.32 - 17.32 | 0.0179 times | Thu 01 January 2026 | 16.50 (4.9%) | 16.50 | 14.95 - 16.50 | 0.5113 times | Wed 31 December 2025 | 15.73 (4.94%) | 15.73 | 15.73 - 15.73 | 0.0008 times |
Weekly price and charts Ans
Strong weekly Stock price targets for Ans 531406 are 17 and 17
| Weekly Target 1 | 17 |
| Weekly Target 2 | 17 |
| Weekly Target 3 | 17 |
| Weekly Target 4 | 17 |
| Weekly Target 5 | 17 |
Weekly price and volumes for Ans
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 17.00 (-2.47%) | 17.00 | 17.00 - 17.00 | 0.0046 times | Tue 10 February 2026 | 17.43 (-4.91%) | 17.43 | 17.43 - 17.43 | 0.0005 times | Fri 06 February 2026 | 18.33 (-4.98%) | 19.29 | 17.96 - 19.29 | 2.15 times | Wed 07 January 2026 | 19.29 (11.37%) | 17.40 | 16.46 - 19.45 | 3.4497 times | Fri 02 January 2026 | 17.32 (20.7%) | 15.06 | 14.95 - 17.32 | 0.3146 times | Fri 26 December 2025 | 14.35 (9.96%) | 13.05 | 12.40 - 14.35 | 0.4223 times | Fri 19 December 2025 | 13.05 (-4.95%) | 14.41 | 13.02 - 15.20 | 0.5481 times | Fri 12 December 2025 | 13.73 (27.37%) | 11.31 | 11.31 - 13.73 | 0.7719 times | Fri 05 December 2025 | 10.78 (-4.26%) | 11.37 | 9.76 - 11.37 | 0.999 times | Fri 28 November 2025 | 11.26 (-13.78%) | 12.42 | 11.26 - 13.71 | 1.3394 times | Fri 21 November 2025 | 13.06 (-9.56%) | 13.72 | 13.06 - 15.16 | 0.0138 times |
Monthly price and charts Ans
Strong monthly Stock price targets for Ans 531406 are 16.05 and 17.95
| Monthly Target 1 | 15.73 |
| Monthly Target 2 | 16.37 |
| Monthly Target 3 | 17.633333333333 |
| Monthly Target 4 | 18.27 |
| Monthly Target 5 | 19.53 |
Monthly price and volumes Ans
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 17.00 (-11.87%) | 18.90 | 17.00 - 18.90 | 0.3779 times | Mon 12 January 2026 | 19.29 (22.63%) | 16.50 | 14.95 - 19.45 | 0.6711 times | Wed 31 December 2025 | 15.73 (39.7%) | 11.37 | 9.76 - 15.73 | 0.4862 times | Fri 28 November 2025 | 11.26 (-29.63%) | 16.70 | 11.26 - 16.70 | 0.491 times | Fri 17 October 2025 | 16.00 (-9.09%) | 17.60 | 16.00 - 17.60 | 0.2139 times | Mon 29 September 2025 | 17.60 (-6.13%) | 18.00 | 17.60 - 18.00 | 0.0028 times | Thu 28 August 2025 | 18.75 (78.57%) | 9.99 | 9.99 - 19.69 | 0.5916 times | Thu 31 July 2025 | 10.50 (-40%) | 16.63 | 10.50 - 16.63 | 5.1339 times | Mon 30 June 2025 | 17.50 (-8.81%) | 18.24 | 17.50 - 18.24 | 0.0012 times | Mon 26 May 2025 | 19.19 (61.94%) | 12.44 | 12.44 - 20.20 | 2.0304 times | Wed 30 April 2025 | 11.85 (4.87%) | 10.25 | 10.25 - 11.85 | 9.2583 times |
Yearly price and charts Ans
Strong yearly Stock price targets for Ans 531406 are 15.98 and 20.48
| Yearly Target 1 | 12.63 |
| Yearly Target 2 | 14.82 |
| Yearly Target 3 | 17.133333333333 |
| Yearly Target 4 | 19.32 |
| Yearly Target 5 | 21.63 |
Yearly price and volumes Ans
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 17.00 (8.07%) | 16.50 | 14.95 - 19.45 | 0.2003 times | Wed 31 December 2025 | 15.73 (56.05%) | 10.58 | 8.72 - 20.20 | 3.5926 times | Tue 31 December 2024 | 10.08 (-7.95%) | 10.95 | 8.27 - 15.17 | 1.9072 times | Tue 26 December 2023 | 10.95 (14.66%) | 9.60 | 5.81 - 16.17 | 0.6435 times | Fri 30 December 2022 | 9.55 (-10.91%) | 10.55 | 8.16 - 13.63 | 0.8875 times | Fri 31 December 2021 | 10.72 (-52.78%) | 21.70 | 6.04 - 21.70 | 1.7022 times | Mon 14 December 2020 | 22.70 (-5.61%) | 24.00 | 21.75 - 25.00 | 0.0532 times | Mon 09 December 2019 | 24.05 (-9.25%) | 26.50 | 22.95 - 26.50 | 0.0014 times | Mon 03 December 2018 | 26.50 (0%) | 23.60 | 22.00 - 27.55 | 0.012 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ans
Tomorrow's movement Prediction of Ans 531406 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ans 531406 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ans 531406 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.43
Munafa value: 35 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 3 points
Upper Bollinger band is at 21 and lower is at 12, while middle bands are at 14 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ans (531406) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ans stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ans in short term and the buy signal is strong.
Ans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ans in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.32 and Ans 531406 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ans 531406 stock. Volume based technical analysis of Ans 531406 stock is negative.
Ans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ans 531406
DMA (daily moving average) of Ans 531406
| DMA period | DMA value |
| 5 day DMA | 18.19 |
| 12 day DMA | 17.62 |
| 20 day DMA | 16 |
| 35 day DMA | 14.18 |
| 50 day DMA | 14.92 |
| 100 day DMA | 14.29 |
| 150 day DMA | 13.22 |
| 200 day DMA | 12.8 |
EMA (exponential moving average) of Ans 531406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.76 | 18.14 | 18.49 |
| 12 day EMA | 17.27 | 17.32 | 17.3 |
| 20 day EMA | 16.48 | 16.42 | 16.31 |
| 35 day EMA | 15.9 | 15.83 | 15.74 |
| 50 day EMA | 15.28 | 15.21 | 15.12 |
SMA (simple moving average) of Ans 531406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.19 | 18.65 | 18.87 |
| 12 day SMA | 17.62 | 17.4 | 17.09 |
| 20 day SMA | 16 | 15.87 | 15.68 |
| 35 day SMA | 14.18 | 14.07 | 13.97 |
| 50 day SMA | 14.92 | 14.92 | 14.89 |
| 100 day SMA | 14.29 | 14.24 | 14.2 |
| 150 day SMA | 13.22 | 13.18 | 13.14 |
| 200 day SMA | 12.8 | 12.77 | 12.73 |
Fundamentals, profit and EPS of Ans 531406
EPS is -2.63 and PE is: -6.46
Last quarter profit: (September 2022 quarter) -0.43 crores (-152.94%)
Debt: 2.06 in crores
Market capitalization: 8.52
EPS is -2.34 and PE is: -7.26
Last quarter profit: (June 2022 quarter) -0.43 crores (-186.67%)
Debt: 2.28 in crores
Market capitalization: 12.13
Videos related to: Ans 531406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
