ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ans 531406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ans 531406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ans

Strong intraday Stock price targets for Ans are 11.2 and 12.27

Intraday Target 110.3
Intraday Target 211.02
Intraday Target 311.373333333333
Intraday Target 412.09
Intraday Target 512.44

Daily price and volume Ans

Date Closing Open Range Volume
Mon 22 June 2026 11.73 (4.92%) 10.66 10.66 - 11.73 0.0203 times
Thu 18 June 2026 11.18 (-4.93%) 12.27 11.18 - 12.27 1.4271 times
Wed 17 June 2026 11.76 (-4.16%) 11.68 11.68 - 11.76 0.513 times
Tue 16 June 2026 12.27 (-4.96%) 12.27 12.27 - 12.31 6.9426 times
Mon 15 June 2026 12.91 (-4.93%) 13.44 12.91 - 13.52 0.1524 times
Thu 11 June 2026 13.58 (-4.97%) 13.58 13.58 - 13.58 0.0051 times
Wed 10 June 2026 14.29 (0.99%) 14.29 14.29 - 14.29 0.2539 times
Tue 09 June 2026 14.15 (-3.48%) 14.66 14.15 - 14.66 0.4114 times
Mon 08 June 2026 14.66 (-4.99%) 15.43 14.66 - 15.43 0.2641 times
Wed 03 June 2026 15.43 (-0.45%) 15.43 15.43 - 15.43 0.0102 times
Tue 02 June 2026 15.50 (0.98%) 15.50 15.50 - 15.50 0.0254 times

 Daily chart Ans

Weekly price and charts Ans

Strong weekly Stock price targets for Ans 531406 are 11.2 and 12.27

Weekly Target 110.3
Weekly Target 211.02
Weekly Target 311.373333333333
Weekly Target 412.09
Weekly Target 512.44

Weekly price and volumes for Ans

Date Closing Open Range Volume
Mon 22 June 2026 11.73 (4.92%) 10.66 10.66 - 11.73 0.008 times
Thu 18 June 2026 11.18 (-17.67%) 13.44 11.18 - 13.52 3.5523 times
Thu 11 June 2026 13.58 (-11.99%) 15.43 13.58 - 15.43 0.3674 times
Wed 03 June 2026 15.43 (-4.46%) 15.35 15.35 - 15.50 0.018 times
Tue 26 May 2026 16.15 (-5%) 16.15 16.15 - 16.15 0.2097 times
Mon 18 May 2026 17.00 (0%) 17.00 17.00 - 17.00 0.002 times
Fri 15 May 2026 17.00 (-4.49%) 17.50 17.00 - 17.50 0.2376 times
Mon 27 April 2026 17.80 (-0.22%) 17.80 17.80 - 17.80 0.03 times
Tue 24 March 2026 17.84 (1.94%) 17.67 17.67 - 17.84 1.1601 times
Fri 13 March 2026 17.50 (2.94%) 16.15 16.15 - 18.74 4.4149 times
Fri 06 March 2026 17.00 (-2.47%) 17.00 16.15 - 17.00 1.1581 times

 weekly chart Ans

Monthly price and charts Ans

Strong monthly Stock price targets for Ans 531406 are 8.78 and 13.62

Monthly Target 17.79
Monthly Target 29.76
Monthly Target 312.63
Monthly Target 414.6
Monthly Target 517.47

Monthly price and volumes Ans

Date Closing Open Range Volume
Mon 22 June 2026 11.73 (-27.37%) 15.35 10.66 - 15.50 0.5979 times
Tue 26 May 2026 16.15 (-9.27%) 17.50 16.15 - 17.50 0.0681 times
Mon 27 April 2026 17.80 (-0.22%) 17.80 17.80 - 17.80 0.0045 times
Tue 24 March 2026 17.84 (4.94%) 16.15 16.15 - 18.74 1.0172 times
Mon 23 February 2026 17.00 (-11.87%) 18.90 17.00 - 18.90 1.4006 times
Mon 12 January 2026 19.29 (22.63%) 16.50 14.95 - 19.45 2.4871 times
Wed 31 December 2025 15.73 (39.7%) 11.37 9.76 - 15.73 1.8018 times
Fri 28 November 2025 11.26 (-29.63%) 16.70 11.26 - 16.70 1.8197 times
Fri 17 October 2025 16.00 (-9.09%) 17.60 16.00 - 17.60 0.7927 times
Mon 29 September 2025 17.60 (-6.13%) 18.00 17.60 - 18.00 0.0103 times
Thu 28 August 2025 18.75 (78.57%) 9.99 9.99 - 19.69 2.1927 times

 monthly chart Ans

Yearly price and charts Ans

Strong yearly Stock price targets for Ans 531406 are 6.8 and 15.59

Yearly Target 15.16
Yearly Target 28.44
Yearly Target 313.946666666667
Yearly Target 417.23
Yearly Target 522.74

Yearly price and volumes Ans

Date Closing Open Range Volume
Mon 22 June 2026 11.73 (-25.43%) 16.50 10.66 - 19.45 0.2845 times
Wed 31 December 2025 15.73 (56.05%) 10.58 8.72 - 20.20 3.5582 times
Tue 31 December 2024 10.08 (-7.95%) 10.95 8.27 - 15.17 1.889 times
Tue 26 December 2023 10.95 (14.66%) 9.60 5.81 - 16.17 0.6374 times
Fri 30 December 2022 9.55 (-10.91%) 10.55 8.16 - 13.63 0.8791 times
Fri 31 December 2021 10.72 (-52.78%) 21.70 6.04 - 21.70 1.6859 times
Mon 14 December 2020 22.70 (-5.61%) 24.00 21.75 - 25.00 0.0527 times
Mon 09 December 2019 24.05 (-9.25%) 26.50 22.95 - 26.50 0.0014 times
Mon 03 December 2018 26.50 (0%) 23.60 22.00 - 27.55 0.0119 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of Ans

Tomorrow's movement Prediction of Ans 531406 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ans 531406 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ans 531406 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 3 points

Upper Bollinger band is at 20 and lower is at 11, while middle bands are at 13 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ans (531406) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ans stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ans in short term and the sell signal is strong.

Ans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ans in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ans is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.29 and Ans 531406 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ans 531406 stock. Volume based technical analysis of Ans 531406 stock is negative.

Ans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ans 531406

DMA (daily moving average) of Ans 531406

DMA period DMA value
5 day DMA 11.97
12 day DMA 13.57
20 day DMA 14.99
35 day DMA 16.23
50 day DMA 15.55
100 day DMA 14.69
150 day DMA 14.09
200 day DMA 13.34

EMA (exponential moving average) of Ans 531406

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0912.2712.81
12 day EMA13.3413.6314.08
20 day EMA14.2214.4814.83
35 day EMA14.614.7714.98
50 day EMA14.8114.9415.09

SMA (simple moving average) of Ans 531406

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9712.3412.96
12 day SMA13.5713.9414.35
20 day SMA14.9915.2815.6
35 day SMA16.2316.3616.49
50 day SMA15.5515.5515.55
100 day SMA14.6914.7614.84
150 day SMA14.0914.0814.07
200 day SMA13.3413.3213.31

Fundamentals, profit and EPS of Ans 531406

EPS is -2.63 and PE is: -4.46

Last quarter profit: (September 2022 quarter) -0.43 crores (-152.94%)

Debt: 2.06 in crores

Market capitalization: 8.52

EPS is -2.34 and PE is: -5.01

Last quarter profit: (June 2022 quarter) -0.43 crores (-186.67%)

Debt: 2.28 in crores

Market capitalization: 12.13

Videos related to: Ans 531406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ans 531406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top