ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ans 531406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ans 531406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ans

Strong intraday Stock price targets for Ans are 31.48 and 31.48

Intraday Target 131.48
Intraday Target 231.48
Intraday Target 331.48
Intraday Target 431.48
Intraday Target 531.48

Daily price and volume Ans

Date Closing Open Range Volume
Thu 10 September 2026 31.48 (-4.98%) 31.48 31.48 - 31.48 0.2562 times
Wed 09 September 2026 33.13 (-4.99%) 36.61 33.13 - 36.61 6.1291 times
Tue 08 September 2026 34.87 (5%) 34.87 34.87 - 34.87 0.3003 times
Mon 07 September 2026 33.21 (5%) 33.19 33.19 - 33.21 0.2719 times
Fri 04 September 2026 31.63 (4.98%) 31.63 31.63 - 31.63 0.3509 times
Thu 03 September 2026 30.13 (4.98%) 30.13 30.13 - 30.13 2.2707 times
Wed 02 September 2026 28.70 (4.97%) 28.70 28.70 - 28.70 0.0751 times
Tue 01 September 2026 27.34 (4.99%) 27.34 27.34 - 27.34 0.1746 times
Mon 31 August 2026 26.04 (5%) 26.04 26.04 - 26.04 0.0773 times
Fri 28 August 2026 24.80 (5%) 24.80 24.80 - 24.80 0.094 times
Thu 27 August 2026 23.62 (4.98%) 23.62 23.62 - 23.62 0.0536 times

Daily chart Ans

Weekly price and charts Ans

Strong weekly Stock price targets for Ans 531406 are 28.92 and 34.05

Weekly Target 128.06
Weekly Target 229.77
Weekly Target 333.19
Weekly Target 434.9
Weekly Target 538.32

Weekly price and volumes for Ans

Date Closing Open Range Volume
Thu 10 September 2026 31.48 (-0.47%) 33.19 31.48 - 36.61 4.5043 times
Fri 04 September 2026 31.63 (27.54%) 26.04 26.04 - 31.63 1.9089 times
Fri 28 August 2026 24.80 (27.57%) 20.41 20.41 - 24.80 1.2289 times
Fri 21 August 2026 19.44 (27.56%) 16.00 16.00 - 19.44 0.687 times
Fri 14 August 2026 15.24 (27.32%) 12.56 12.56 - 15.24 0.0878 times
Fri 07 August 2026 11.97 (15.65%) 10.86 10.36 - 11.97 0.3841 times
Mon 27 July 2026 10.35 (-4.78%) 10.35 10.35 - 10.35 0.0002 times
Fri 17 July 2026 10.87 (4.42%) 10.44 9.40 - 10.87 0.3789 times
Fri 10 July 2026 10.41 (-14.11%) 12.71 10.41 - 12.71 0.0505 times
Fri 03 July 2026 12.12 (3.32%) 11.15 11.15 - 12.12 0.7694 times
Mon 22 June 2026 11.73 (4.92%) 10.66 10.66 - 11.73 0.0009 times

weekly chart Ans

Monthly price and charts Ans

Strong monthly Stock price targets for Ans 531406 are 29.41 and 38.68

Monthly Target 122.54
Monthly Target 227.01
Monthly Target 331.81
Monthly Target 436.28
Monthly Target 541.08

Monthly price and volumes Ans

Date Closing Open Range Volume
Thu 10 September 2026 31.48 (20.89%) 27.34 27.34 - 36.61 4.0395 times
Mon 31 August 2026 26.04 (151.59%) 10.86 10.36 - 26.04 1.5476 times
Mon 27 July 2026 10.35 (-13.75%) 12.00 9.40 - 12.71 0.4309 times
Mon 29 June 2026 12.00 (-25.7%) 15.35 10.66 - 15.50 0.6262 times
Tue 26 May 2026 16.15 (-9.27%) 17.50 16.15 - 17.50 0.0337 times
Mon 27 April 2026 17.80 (-0.22%) 17.80 17.80 - 17.80 0.0022 times
Tue 24 March 2026 17.84 (4.94%) 16.15 16.15 - 18.74 0.5035 times
Mon 23 February 2026 17.00 (-11.87%) 18.90 17.00 - 18.90 0.6933 times
Mon 12 January 2026 19.29 (22.63%) 16.50 14.95 - 19.45 1.2311 times
Wed 31 December 2025 15.73 (39.7%) 11.37 9.76 - 15.73 0.8919 times
Fri 28 November 2025 11.26 (-29.63%) 16.70 11.26 - 16.70 0.9007 times

monthly chart Ans

Yearly price and charts Ans

Strong yearly Stock price targets for Ans 531406 are 20.44 and 47.65

Yearly Target 1-1.38
Yearly Target 215.05
Yearly Target 325.83
Yearly Target 442.26
Yearly Target 553.04

Yearly price and volumes Ans

Date Closing Open Range Volume
Thu 10 September 2026 31.48 (100.13%) 16.50 9.40 - 36.61 0.8752 times
Wed 31 December 2025 15.73 (56.05%) 10.58 8.72 - 20.20 3.3171 times
Tue 31 December 2024 10.08 (-7.95%) 10.95 8.27 - 15.17 1.7609 times
Tue 26 December 2023 10.95 (14.66%) 9.60 5.81 - 16.17 0.5942 times
Fri 30 December 2022 9.55 (-10.91%) 10.55 8.16 - 13.63 0.8195 times
Fri 31 December 2021 10.72 (-52.78%) 21.70 6.04 - 21.70 1.5716 times
Mon 14 December 2020 22.70 (-5.61%) 24.00 21.75 - 25.00 0.0491 times
Mon 09 December 2019 24.05 (-9.25%) 26.50 22.95 - 26.50 0.0013 times
Mon 03 December 2018 26.50 (0%) 23.60 22.00 - 27.55 0.0111 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of Ans

Tomorrow's movement Prediction of Ans 531406 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ans 531406 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 7 points

Upper Bollinger band is at 38 and lower is at 13, while middle bands are at 19 and 31

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ans (531406) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ans stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ans in short term and the buy signal is strong.

Ans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ans in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ans is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.14 and Ans 531406 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ans 531406 stock. Volume based technical analysis of Ans 531406 stock is negative.

Ans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ans 531406

DMA (daily moving average) of Ans 531406

DMA period DMA value
5 day DMA 32.86
12 day DMA 28.95
20 day DMA 24.65
35 day DMA 18.95
50 day DMA 17.17
100 day DMA 16.11
150 day DMA 15.79
200 day DMA 14.66

EMA (exponential moving average) of Ans 531406

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0132.2731.84
12 day EMA28.9828.5327.69
20 day EMA25.8325.2424.41
35 day EMA22.2121.6620.99
50 day EMA18.6618.1417.53

SMA (simple moving average) of Ans 531406

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8632.5931.71
12 day SMA28.9528.1227.06
20 day SMA24.6523.822.83
35 day SMA18.9518.3817.78
50 day SMA17.1716.8516.51
100 day SMA16.1115.9315.73
150 day SMA15.7915.6715.53
200 day SMA14.6614.5414.43

Fundamentals, profit and EPS of Ans 531406

EPS is -2.63 and PE is: -11.97

Last quarter profit: (September 2022 quarter) -0.43 crores (-152.94%)

Debt: 2.06 in crores

Market capitalization: 8.52

EPS is -2.34 and PE is: -13.45

Last quarter profit: (June 2022 quarter) -0.43 crores (-186.67%)

Debt: 2.28 in crores

Market capitalization: 12.13

Videos related to: Ans 531406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ans 531406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top