ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ans 531406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ans 531406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ans

Strong intraday Stock price targets for Ans are 16.15 and 16.15

Intraday Target 116.15
Intraday Target 216.15
Intraday Target 316.15
Intraday Target 416.15
Intraday Target 516.15

Daily price and volume Ans

Date Closing Open Range Volume
Tue 26 May 2026 16.15 (0%) 16.15 16.15 - 16.15 0.0401 times
Mon 25 May 2026 16.15 (-5%) 16.15 16.15 - 16.15 0.8026 times
Mon 18 May 2026 17.00 (0%) 17.00 17.00 - 17.00 0.008 times
Fri 15 May 2026 17.00 (-2.58%) 17.00 17.00 - 17.00 0.1445 times
Wed 13 May 2026 17.45 (-0.29%) 17.45 17.45 - 17.45 0.8026 times
Mon 11 May 2026 17.50 (-1.69%) 17.50 17.50 - 17.50 0.008 times
Mon 27 April 2026 17.80 (-0.22%) 17.80 17.80 - 17.80 0.1204 times
Tue 24 March 2026 17.84 (0.96%) 17.84 17.84 - 17.84 0.2488 times
Mon 23 March 2026 17.67 (0.97%) 17.67 17.67 - 17.67 4.4141 times
Fri 13 March 2026 17.50 (-1.96%) 18.74 16.96 - 18.74 3.4109 times
Thu 12 March 2026 17.85 (5%) 16.82 16.74 - 17.85 13.451 times

 Daily chart Ans

Weekly price and charts Ans

Strong weekly Stock price targets for Ans 531406 are 16.15 and 16.15

Weekly Target 116.15
Weekly Target 216.15
Weekly Target 316.15
Weekly Target 416.15
Weekly Target 516.15

Weekly price and volumes for Ans

Date Closing Open Range Volume
Tue 26 May 2026 16.15 (-5%) 16.15 16.15 - 16.15 0.0666 times
Mon 18 May 2026 17.00 (0%) 17.00 17.00 - 17.00 0.0006 times
Fri 15 May 2026 17.00 (-4.49%) 17.50 17.00 - 17.50 0.0755 times
Mon 27 April 2026 17.80 (-0.22%) 17.80 17.80 - 17.80 0.0095 times
Tue 24 March 2026 17.84 (1.94%) 17.67 17.67 - 17.84 0.3684 times
Fri 13 March 2026 17.50 (2.94%) 16.15 16.15 - 18.74 1.4019 times
Fri 06 March 2026 17.00 (-2.47%) 17.00 16.15 - 17.00 0.3678 times
Tue 10 February 2026 17.43 (-4.91%) 17.43 17.43 - 17.43 0.0006 times
Fri 06 February 2026 18.33 (-4.98%) 19.29 17.96 - 19.29 2.9599 times
Wed 07 January 2026 19.29 (11.37%) 17.40 16.46 - 19.45 4.7492 times
Fri 02 January 2026 17.32 (20.7%) 15.06 14.95 - 17.32 0.4331 times

 weekly chart Ans

Monthly price and charts Ans

Strong monthly Stock price targets for Ans 531406 are 15.48 and 16.83

Monthly Target 115.25
Monthly Target 215.7
Monthly Target 316.6
Monthly Target 417.05
Monthly Target 517.95

Monthly price and volumes Ans

Date Closing Open Range Volume
Tue 26 May 2026 16.15 (-9.27%) 17.50 16.15 - 17.50 0.0587 times
Mon 27 April 2026 17.80 (-0.22%) 17.80 17.80 - 17.80 0.0039 times
Tue 24 March 2026 17.84 (4.94%) 16.15 16.15 - 18.74 0.8773 times
Mon 23 February 2026 17.00 (-11.87%) 18.90 17.00 - 18.90 1.208 times
Mon 12 January 2026 19.29 (22.63%) 16.50 14.95 - 19.45 2.145 times
Wed 31 December 2025 15.73 (39.7%) 11.37 9.76 - 15.73 1.554 times
Fri 28 November 2025 11.26 (-29.63%) 16.70 11.26 - 16.70 1.5694 times
Fri 17 October 2025 16.00 (-9.09%) 17.60 16.00 - 17.60 0.6837 times
Mon 29 September 2025 17.60 (-6.13%) 18.00 17.60 - 18.00 0.0089 times
Thu 28 August 2025 18.75 (78.57%) 9.99 9.99 - 19.69 1.8911 times
Thu 31 July 2025 10.50 (-40%) 16.63 10.50 - 16.63 16.4098 times

 monthly chart Ans

Yearly price and charts Ans

Strong yearly Stock price targets for Ans 531406 are 13.3 and 17.8

Yearly Target 112.35
Yearly Target 214.25
Yearly Target 316.85
Yearly Target 418.75
Yearly Target 521.35

Yearly price and volumes Ans

Date Closing Open Range Volume
Tue 26 May 2026 16.15 (2.67%) 16.50 14.95 - 19.45 0.2548 times
Wed 31 December 2025 15.73 (56.05%) 10.58 8.72 - 20.20 3.5703 times
Tue 31 December 2024 10.08 (-7.95%) 10.95 8.27 - 15.17 1.8954 times
Tue 26 December 2023 10.95 (14.66%) 9.60 5.81 - 16.17 0.6395 times
Fri 30 December 2022 9.55 (-10.91%) 10.55 8.16 - 13.63 0.882 times
Fri 31 December 2021 10.72 (-52.78%) 21.70 6.04 - 21.70 1.6916 times
Mon 14 December 2020 22.70 (-5.61%) 24.00 21.75 - 25.00 0.0529 times
Mon 09 December 2019 24.05 (-9.25%) 26.50 22.95 - 26.50 0.0014 times
Mon 03 December 2018 26.50 (0%) 23.60 22.00 - 27.55 0.012 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of Ans

Tomorrow's movement Prediction of Ans 531406 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 17.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ans 531406 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ans 531406 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17

Munafa value: 45 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ans (531406) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ans stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ans in short term but the sell signal is initial and weak.

Ans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ans in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ans is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.46 and Ans 531406 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ans 531406 stock. Volume based technical analysis of Ans 531406 stock is negative.

Ans Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ans 531406

DMA (daily moving average) of Ans 531406

DMA period DMA value
5 day DMA 16.75
12 day DMA 17.24
20 day DMA 17.56
35 day DMA 16.44
50 day DMA 15.01
100 day DMA 15.08
150 day DMA 13.78
200 day DMA 13.14

EMA (exponential moving average) of Ans 531406

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6416.8817.25
12 day EMA17.0117.1717.35
20 day EMA16.921717.09
35 day EMA16.1216.1216.12
50 day EMA15.1515.1115.07

SMA (simple moving average) of Ans 531406

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7517.0217.35
12 day SMA17.2417.3117.38
20 day SMA17.5617.6817.78
35 day SMA16.4416.3716.28
50 day SMA15.0114.9614.93
100 day SMA15.0815.0415
150 day SMA13.7813.7313.69
200 day SMA13.1413.1213.1

Fundamentals, profit and EPS of Ans 531406

EPS is -2.63 and PE is: -6.14

Last quarter profit: (September 2022 quarter) -0.43 crores (-152.94%)

Debt: 2.06 in crores

Market capitalization: 8.52

EPS is -2.34 and PE is: -6.9

Last quarter profit: (June 2022 quarter) -0.43 crores (-186.67%)

Debt: 2.28 in crores

Market capitalization: 12.13

Videos related to: Ans 531406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ans 531406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top