Ans 531406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ans 531406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531406
- 531406 Experts view
- Tomorrow's Movement 531406
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531406 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ans
Strong intraday Stock price targets for Ans are 11.2 and 12.27
| Intraday Target 1 | 10.3 |
| Intraday Target 2 | 11.02 |
| Intraday Target 3 | 11.373333333333 |
| Intraday Target 4 | 12.09 |
| Intraday Target 5 | 12.44 |
Daily price and volume Ans
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 11.73 (4.92%) | 10.66 | 10.66 - 11.73 | 0.0203 times | Thu 18 June 2026 | 11.18 (-4.93%) | 12.27 | 11.18 - 12.27 | 1.4271 times | Wed 17 June 2026 | 11.76 (-4.16%) | 11.68 | 11.68 - 11.76 | 0.513 times | Tue 16 June 2026 | 12.27 (-4.96%) | 12.27 | 12.27 - 12.31 | 6.9426 times | Mon 15 June 2026 | 12.91 (-4.93%) | 13.44 | 12.91 - 13.52 | 0.1524 times | Thu 11 June 2026 | 13.58 (-4.97%) | 13.58 | 13.58 - 13.58 | 0.0051 times | Wed 10 June 2026 | 14.29 (0.99%) | 14.29 | 14.29 - 14.29 | 0.2539 times | Tue 09 June 2026 | 14.15 (-3.48%) | 14.66 | 14.15 - 14.66 | 0.4114 times | Mon 08 June 2026 | 14.66 (-4.99%) | 15.43 | 14.66 - 15.43 | 0.2641 times | Wed 03 June 2026 | 15.43 (-0.45%) | 15.43 | 15.43 - 15.43 | 0.0102 times | Tue 02 June 2026 | 15.50 (0.98%) | 15.50 | 15.50 - 15.50 | 0.0254 times |
Weekly price and charts Ans
Strong weekly Stock price targets for Ans 531406 are 11.2 and 12.27
| Weekly Target 1 | 10.3 |
| Weekly Target 2 | 11.02 |
| Weekly Target 3 | 11.373333333333 |
| Weekly Target 4 | 12.09 |
| Weekly Target 5 | 12.44 |
Weekly price and volumes for Ans
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 11.73 (4.92%) | 10.66 | 10.66 - 11.73 | 0.008 times | Thu 18 June 2026 | 11.18 (-17.67%) | 13.44 | 11.18 - 13.52 | 3.5523 times | Thu 11 June 2026 | 13.58 (-11.99%) | 15.43 | 13.58 - 15.43 | 0.3674 times | Wed 03 June 2026 | 15.43 (-4.46%) | 15.35 | 15.35 - 15.50 | 0.018 times | Tue 26 May 2026 | 16.15 (-5%) | 16.15 | 16.15 - 16.15 | 0.2097 times | Mon 18 May 2026 | 17.00 (0%) | 17.00 | 17.00 - 17.00 | 0.002 times | Fri 15 May 2026 | 17.00 (-4.49%) | 17.50 | 17.00 - 17.50 | 0.2376 times | Mon 27 April 2026 | 17.80 (-0.22%) | 17.80 | 17.80 - 17.80 | 0.03 times | Tue 24 March 2026 | 17.84 (1.94%) | 17.67 | 17.67 - 17.84 | 1.1601 times | Fri 13 March 2026 | 17.50 (2.94%) | 16.15 | 16.15 - 18.74 | 4.4149 times | Fri 06 March 2026 | 17.00 (-2.47%) | 17.00 | 16.15 - 17.00 | 1.1581 times |
Monthly price and charts Ans
Strong monthly Stock price targets for Ans 531406 are 8.78 and 13.62
| Monthly Target 1 | 7.79 |
| Monthly Target 2 | 9.76 |
| Monthly Target 3 | 12.63 |
| Monthly Target 4 | 14.6 |
| Monthly Target 5 | 17.47 |
Monthly price and volumes Ans
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 11.73 (-27.37%) | 15.35 | 10.66 - 15.50 | 0.5979 times | Tue 26 May 2026 | 16.15 (-9.27%) | 17.50 | 16.15 - 17.50 | 0.0681 times | Mon 27 April 2026 | 17.80 (-0.22%) | 17.80 | 17.80 - 17.80 | 0.0045 times | Tue 24 March 2026 | 17.84 (4.94%) | 16.15 | 16.15 - 18.74 | 1.0172 times | Mon 23 February 2026 | 17.00 (-11.87%) | 18.90 | 17.00 - 18.90 | 1.4006 times | Mon 12 January 2026 | 19.29 (22.63%) | 16.50 | 14.95 - 19.45 | 2.4871 times | Wed 31 December 2025 | 15.73 (39.7%) | 11.37 | 9.76 - 15.73 | 1.8018 times | Fri 28 November 2025 | 11.26 (-29.63%) | 16.70 | 11.26 - 16.70 | 1.8197 times | Fri 17 October 2025 | 16.00 (-9.09%) | 17.60 | 16.00 - 17.60 | 0.7927 times | Mon 29 September 2025 | 17.60 (-6.13%) | 18.00 | 17.60 - 18.00 | 0.0103 times | Thu 28 August 2025 | 18.75 (78.57%) | 9.99 | 9.99 - 19.69 | 2.1927 times |
Yearly price and charts Ans
Strong yearly Stock price targets for Ans 531406 are 6.8 and 15.59
| Yearly Target 1 | 5.16 |
| Yearly Target 2 | 8.44 |
| Yearly Target 3 | 13.946666666667 |
| Yearly Target 4 | 17.23 |
| Yearly Target 5 | 22.74 |
Yearly price and volumes Ans
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 11.73 (-25.43%) | 16.50 | 10.66 - 19.45 | 0.2845 times | Wed 31 December 2025 | 15.73 (56.05%) | 10.58 | 8.72 - 20.20 | 3.5582 times | Tue 31 December 2024 | 10.08 (-7.95%) | 10.95 | 8.27 - 15.17 | 1.889 times | Tue 26 December 2023 | 10.95 (14.66%) | 9.60 | 5.81 - 16.17 | 0.6374 times | Fri 30 December 2022 | 9.55 (-10.91%) | 10.55 | 8.16 - 13.63 | 0.8791 times | Fri 31 December 2021 | 10.72 (-52.78%) | 21.70 | 6.04 - 21.70 | 1.6859 times | Mon 14 December 2020 | 22.70 (-5.61%) | 24.00 | 21.75 - 25.00 | 0.0527 times | Mon 09 December 2019 | 24.05 (-9.25%) | 26.50 | 22.95 - 26.50 | 0.0014 times | Mon 03 December 2018 | 26.50 (0%) | 23.60 | 22.00 - 27.55 | 0.0119 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ans
Tomorrow's movement Prediction of Ans 531406 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ans 531406 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ans 531406 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 3 points
Upper Bollinger band is at 20 and lower is at 11, while middle bands are at 13 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ans (531406) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ans stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ans in short term and the sell signal is strong.
Ans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ans in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.29 and Ans 531406 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ans 531406 stock. Volume based technical analysis of Ans 531406 stock is negative.
Ans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ans 531406
DMA (daily moving average) of Ans 531406
| DMA period | DMA value |
| 5 day DMA | 11.97 |
| 12 day DMA | 13.57 |
| 20 day DMA | 14.99 |
| 35 day DMA | 16.23 |
| 50 day DMA | 15.55 |
| 100 day DMA | 14.69 |
| 150 day DMA | 14.09 |
| 200 day DMA | 13.34 |
EMA (exponential moving average) of Ans 531406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.09 | 12.27 | 12.81 |
| 12 day EMA | 13.34 | 13.63 | 14.08 |
| 20 day EMA | 14.22 | 14.48 | 14.83 |
| 35 day EMA | 14.6 | 14.77 | 14.98 |
| 50 day EMA | 14.81 | 14.94 | 15.09 |
SMA (simple moving average) of Ans 531406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.97 | 12.34 | 12.96 |
| 12 day SMA | 13.57 | 13.94 | 14.35 |
| 20 day SMA | 14.99 | 15.28 | 15.6 |
| 35 day SMA | 16.23 | 16.36 | 16.49 |
| 50 day SMA | 15.55 | 15.55 | 15.55 |
| 100 day SMA | 14.69 | 14.76 | 14.84 |
| 150 day SMA | 14.09 | 14.08 | 14.07 |
| 200 day SMA | 13.34 | 13.32 | 13.31 |
Fundamentals, profit and EPS of Ans 531406
EPS is -2.63 and PE is: -4.46
Last quarter profit: (September 2022 quarter) -0.43 crores (-152.94%)
Debt: 2.06 in crores
Market capitalization: 8.52
EPS is -2.34 and PE is: -5.01
Last quarter profit: (June 2022 quarter) -0.43 crores (-186.67%)
Debt: 2.28 in crores
Market capitalization: 12.13
Videos related to: Ans 531406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


