Munafa Stock Market Course + Intraday & FNO calls 
BSE LWS KNITWEAR 531402 PriceVolume indicator, LWS KNITWEAR 531402 indicators PriceVolume technical analysis, LWS KNITWEAR 531402 indicators PriceVolume free charts, LWS KNITWEAR 531402 indicators PriceVolume historical values BSE
Stock 531402 - Share LWS KNITWEAR trades in BSE
BSE LWS KNITWEAR 531402 PriceVolume indicator, LWS KNITWEAR 531402 indicators PriceVolume technical analysis, LWS KNITWEAR 531402 indicators PriceVolume free charts, LWS KNITWEAR 531402 indicators PriceVolume historical values BSE
- All Indicators in one
- LWS KNITWEAR 531402 RSI indicator technical analysis
- LWS KNITWEAR 531402 CCI indicator technical analysis
- LWS KNITWEAR 531402 ADX indicator technical analysis
- LWS KNITWEAR 531402 MACD indicator technical analysis
- LWS KNITWEAR 531402 BollingerBands indicator technical analysis
- LWS KNITWEAR 531402 Stochastics indicator technical analysis
- LWS KNITWEAR 531402 MA indicator technical analysis
- LWS KNITWEAR 531402 PriceVolume indicator technical analysis
- Daily Support: 15.83
- Daily Resistance: 16.53
- 5 Day DMA Moving Average is 16.21
- 20 Day DMA Moving Average is 16.94
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 531402
- 531402 Experts view
- Tomorrow's Movement 531402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 08 Dec 2025 | 0.81% | 15.75 | 16.15 | 16.20 | 15.50 | 3.74 times |
| Fri 05 Dec 2025 | -0.06% | 16.03 | 16.02 | 16.35 | 15.90 | 4.9 times |
| Thu 04 Dec 2025 | 1.01% | 15.51 | 16.03 | 16.80 | 15.30 | 2.3 times |
| Wed 03 Dec 2025 | -6.65% | 16.50 | 15.87 | 16.99 | 15.75 | 6.4 times |
| Tue 02 Dec 2025 | 1.43% | 17.20 | 17.00 | 17.30 | 16.50 | 0.33 times |
| Mon 01 Dec 2025 | -2.84% | 16.75 | 16.76 | 17.45 | 16.75 | 4.26 times |
| Fri 28 Nov 2025 | -0.29% | 17.29 | 17.25 | 17.29 | 17.25 | 0.61 times |
| Wed 26 Nov 2025 | -0.06% | 17.00 | 17.30 | 17.50 | 16.80 | 3.38 times |
| Tue 25 Nov 2025 | 3.84% | 17.00 | 17.31 | 17.49 | 16.75 | 0.04 times |
| Mon 24 Nov 2025 | -1.3% | 16.75 | 16.67 | 17.25 | 16.05 | 3.21 times |
Volume is calculated using 10 day average volume
BSE LWS KNITWEAR 531402 PriceVolume indicator, LWS KNITWEAR 531402 indicators PriceVolume technical analysis, LWS KNITWEAR 531402 indicators PriceVolume free charts, LWS KNITWEAR 531402 indicators PriceVolume historical values BSE
Below are charts of BSE LWS KNITWEAR 531402 PriceVolume indicator, LWS KNITWEAR 531402 indicators PriceVolume technical analysis, LWS KNITWEAR 531402 indicators PriceVolume free charts, LWS KNITWEAR 531402 indicators PriceVolume historical values BSE
LWS KNITWEAR 531402 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of LWS KNITWEAR 531402 is: 7137.5 M
Current day volume is 0.524 times compared to averaged volume LWS KNITWEAR has
Historical price to volume measure of LWS KNITWEAR is:
| Price | Percent Change | Percent change within day | Volume change |
| 16.15 | 0.81% | 2.54% | 0.524 times |
| 16.02 | -0.06% | -0.06% | 0.687 times |
| 16.03 | 1.01% | 3.35% | 0.323 times |
| 15.87 | -6.65% | -3.82% | 0.897 times |
| 17.00 | 1.43% | -1.16% | 0.047 times |
| 16.76 | -2.84% | 0.06% | 0.597 times |
| 17.25 | -0.29% | -0.23% | 0.085 times |
| 17.30 | -0.06% | 1.76% | 0.474 times |
| 17.31 | 3.84% | 1.82% | 0.006 times |
| 16.67 | -1.3% | -0.48% | 0.45 times |
Price to volume Charts of LWS KNITWEAR 531402 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE LWS KNITWEAR 531402 PriceVolume indicator, LWS KNITWEAR 531402 indicators PriceVolume technical analysis, LWS KNITWEAR 531402 indicators PriceVolume free charts, LWS KNITWEAR 531402 indicators PriceVolume historical values BSE
These are BSE LWS KNITWEAR 531402 PriceVolume indicator, LWS KNITWEAR 531402 indicators PriceVolume technical analysis, LWS KNITWEAR 531402 indicators PriceVolume free charts, LWS KNITWEAR 531402 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE LWS KNITWEAR 531402 PriceVolume indicator, LWS KNITWEAR 531402 indicators PriceVolume technical analysis, LWS KNITWEAR 531402 indicators PriceVolume free charts, LWS KNITWEAR 531402 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
