LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lws Knitwear 531402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531402
- 531402 Experts view
- Tomorrow's Movement 531402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LwsKnitwear
Strong intraday Stock price targets for LwsKnitwear are 13.66 and 15.46
| Intraday Target 1 | 13.17 |
| Intraday Target 2 | 14.14 |
| Intraday Target 3 | 14.97 |
| Intraday Target 4 | 15.94 |
| Intraday Target 5 | 16.77 |
Daily price and volume Lws Knitwear
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 15.11 (6.11%) | 15.25 | 14.00 - 15.80 | 1.5303 times | Wed 28 October 2026 | 14.24 (-5.51%) | 15.25 | 13.55 - 15.50 | 0.4384 times | Tue 27 October 2026 | 15.07 (-1.76%) | 15.76 | 14.50 - 15.99 | 0.8577 times | Mon 26 October 2026 | 15.34 (15.25%) | 13.99 | 13.58 - 15.50 | 2.0808 times | Fri 23 October 2026 | 13.31 (-6.66%) | 14.75 | 13.07 - 14.98 | 0.7253 times | Thu 22 October 2026 | 14.26 (6.74%) | 13.36 | 13.04 - 15.98 | 1.3704 times | Wed 21 October 2026 | 13.36 (-3.61%) | 14.20 | 13.00 - 14.20 | 0.2491 times | Mon 19 October 2026 | 13.86 (-3.48%) | 14.00 | 13.75 - 14.50 | 0.1931 times | Fri 16 October 2026 | 14.36 (6.45%) | 13.83 | 13.30 - 14.90 | 0.4138 times | Thu 15 October 2026 | 13.49 (-5.6%) | 14.69 | 12.52 - 15.30 | 2.1411 times | Wed 14 October 2026 | 14.29 (-0.49%) | 14.49 | 14.26 - 14.49 | 0.0185 times |
Weekly price and charts LwsKnitwear
Strong weekly Stock price targets for LwsKnitwear 531402 are 14.33 and 16.77
| Weekly Target 1 | 12.44 |
| Weekly Target 2 | 13.78 |
| Weekly Target 3 | 14.883333333333 |
| Weekly Target 4 | 16.22 |
| Weekly Target 5 | 17.32 |
Weekly price and volumes for Lws Knitwear
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 15.11 (13.52%) | 13.99 | 13.55 - 15.99 | 0.7737 times | Fri 23 October 2026 | 13.31 (-7.31%) | 14.00 | 13.00 - 15.98 | 0.4001 times | Fri 16 October 2026 | 14.36 (-9.91%) | 15.16 | 12.52 - 16.60 | 0.7938 times | Tue 06 October 2026 | 15.94 (3.91%) | 15.75 | 15.25 - 16.75 | 0.2149 times | Thu 01 October 2026 | 15.34 (9.57%) | 14.00 | 13.50 - 18.10 | 1.704 times | Fri 25 September 2026 | 14.00 (1.67%) | 14.50 | 13.02 - 14.75 | 0.0978 times | Fri 18 September 2026 | 13.77 (0.88%) | 14.00 | 13.00 - 14.50 | 0.0994 times | Fri 11 September 2026 | 13.65 (-23.44%) | 18.27 | 12.88 - 19.00 | 2.4618 times | Fri 04 September 2026 | 17.83 (4.88%) | 17.98 | 16.56 - 19.00 | 1.7419 times | Fri 28 August 2026 | 17.00 (10.97%) | 15.40 | 14.50 - 18.10 | 1.7125 times | Fri 21 August 2026 | 15.32 (1.93%) | 15.05 | 14.55 - 16.00 | 0.189 times |
Monthly price and charts LwsKnitwear
Strong monthly Stock price targets for LwsKnitwear 531402 are 11.7 and 15.93
| Monthly Target 1 | 10.56 |
| Monthly Target 2 | 12.84 |
| Monthly Target 3 | 14.793333333333 |
| Monthly Target 4 | 17.07 |
| Monthly Target 5 | 19.02 |
Monthly price and volumes Lws Knitwear
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 15.11 (-7.24%) | 15.25 | 12.52 - 16.75 | 1.7222 times | Tue 29 September 2026 | 16.29 (-1.87%) | 16.56 | 12.88 - 19.00 | 4.1376 times | Mon 31 August 2026 | 16.60 (9.07%) | 15.20 | 14.50 - 18.10 | 1.6081 times | Fri 31 July 2026 | 15.22 (-11.05%) | 16.80 | 14.20 - 17.64 | 0.2445 times | Tue 30 June 2026 | 17.11 (6.87%) | 16.00 | 15.00 - 18.98 | 0.396 times | Fri 29 May 2026 | 16.01 (2.69%) | 16.25 | 14.90 - 18.90 | 0.3097 times | Thu 30 April 2026 | 15.59 (1.23%) | 15.20 | 14.35 - 17.98 | 0.2013 times | Mon 30 March 2026 | 15.40 (11.35%) | 13.00 | 12.51 - 17.88 | 0.7168 times | Fri 27 February 2026 | 13.83 (-12.69%) | 16.78 | 12.50 - 16.78 | 0.4718 times | Fri 30 January 2026 | 15.84 (9.17%) | 14.50 | 13.60 - 18.00 | 0.192 times | Wed 31 December 2025 | 14.51 (-15.88%) | 16.75 | 13.50 - 17.45 | 0.3952 times |
Yearly price and charts LwsKnitwear
Strong yearly Stock price targets for LwsKnitwear 531402 are 13.81 and 20.31
| Yearly Target 1 | 9.04 |
| Yearly Target 2 | 12.07 |
| Yearly Target 3 | 15.536666666667 |
| Yearly Target 4 | 18.57 |
| Yearly Target 5 | 22.04 |
Yearly price and volumes Lws Knitwear
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 15.11 (4.14%) | 14.50 | 12.50 - 19.00 | 2.659 times | Wed 31 December 2025 | 14.51 (-41.49%) | 26.04 | 13.50 - 31.39 | 4.1362 times | Tue 31 December 2024 | 24.80 (-24.07%) | 32.02 | 22.50 - 56.56 | 0.8983 times | Fri 29 December 2023 | 32.66 (108.03%) | 14.95 | 11.00 - 32.66 | 0.3071 times | Fri 30 December 2022 | 15.70 (-13.74%) | 18.20 | 12.15 - 22.05 | 0.2875 times | Fri 31 December 2021 | 18.20 (754.46%) | 2.20 | 2.20 - 31.95 | 0.6328 times | Mon 28 December 2020 | 2.13 (-30.16%) | 2.99 | 1.80 - 3.11 | 0.0134 times | Fri 20 December 2019 | 3.05 (-26.51%) | 4.35 | 3.05 - 8.16 | 0.0622 times | Thu 27 December 2018 | 4.15 (0%) | 6.04 | 3.60 - 6.04 | 0.0035 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LwsKnitwear
Tomorrow's movement Prediction of Lws Knitwear 531402 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lws Knitwear 531402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lws Knitwear 531402 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lws Knitwear 531402 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.65
Munafa value: 59 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LwsKnitwear (531402) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LwsKnitwear stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LwsKnitwear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LwsKnitwear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LwsKnitwear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LwsKnitwear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.42 and LwsKnitwear 531402 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LwsKnitwear 531402 stock. Volume based technical analysis of LwsKnitwear 531402 stock is negative.
LwsKnitwear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lws Knitwear 531402
DMA (daily moving average) of Lws Knitwear 531402
| DMA period | DMA value |
| 5 day DMA | 14.61 |
| 12 day DMA | 14.25 |
| 20 day DMA | 14.65 |
| 35 day DMA | 14.75 |
| 50 day DMA | 15.06 |
| 100 day DMA | 15.58 |
| 150 day DMA | 15.82 |
| 200 day DMA | 15.71 |
EMA (exponential moving average) of Lws Knitwear 531402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.67 | 14.45 | 14.56 |
| 12 day EMA | 14.53 | 14.42 | 14.45 |
| 20 day EMA | 14.57 | 14.51 | 14.54 |
| 35 day EMA | 14.83 | 14.81 | 14.84 |
| 50 day EMA | 15.06 | 15.06 | 15.09 |
SMA (simple moving average) of Lws Knitwear 531402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.61 | 14.44 | 14.27 |
| 12 day SMA | 14.25 | 14.23 | 14.37 |
| 20 day SMA | 14.65 | 14.6 | 14.57 |
| 35 day SMA | 14.75 | 14.83 | 14.9 |
| 50 day SMA | 15.06 | 15.06 | 15.08 |
| 100 day SMA | 15.58 | 15.6 | 15.63 |
| 150 day SMA | 15.82 | 15.82 | 15.83 |
| 200 day SMA | 15.71 | 15.71 | 15.72 |
Fundamentals, profit and EPS of Lws Knitwear 531402
EPS is 1.63 and PE is: 9.27
Last quarter profit: (March 2026 quarter) 0.96 crores (-15.04%)
Debt: 17.85 in crores
Market capitalization: 24.96
EPS is 1.74 and PE is: 8.68
Last quarter profit: (December 2025 quarter) 0.85 crores (-2.30%)
Debt: 17.46 in crores
Market capitalization: 21.63
Videos related to: LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


