LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lws Knitwear 531402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531402
- 531402 Experts view
- Tomorrow's Movement 531402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LwsKnitwear
Strong intraday Stock price targets for LwsKnitwear are 16.89 and 18.03
| Intraday Target 1 | 16 |
| Intraday Target 2 | 16.63 |
| Intraday Target 3 | 17.136666666667 |
| Intraday Target 4 | 17.77 |
| Intraday Target 5 | 18.28 |
Daily price and volume Lws Knitwear
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 17.27 (1.71%) | 16.98 | 16.50 - 17.64 | 1.2024 times | Thu 02 July 2026 | 16.98 (0%) | 17.10 | 16.06 - 17.10 | 0.5291 times | Wed 01 July 2026 | 16.98 (-0.76%) | 16.80 | 16.75 - 17.30 | 0.1671 times | Tue 30 June 2026 | 17.11 (3.7%) | 16.51 | 16.51 - 17.25 | 0.3013 times | Mon 29 June 2026 | 16.50 (-3.28%) | 16.01 | 16.01 - 16.99 | 0.7625 times | Thu 25 June 2026 | 17.06 (0.35%) | 16.61 | 16.03 - 17.89 | 1.1332 times | Wed 24 June 2026 | 17.00 (-0.12%) | 17.00 | 16.02 - 17.02 | 1.2096 times | Tue 23 June 2026 | 17.02 (-1.68%) | 17.60 | 16.51 - 17.90 | 0.735 times | Mon 22 June 2026 | 17.31 (4.91%) | 16.89 | 16.89 - 18.00 | 1.7869 times | Fri 19 June 2026 | 16.50 (0.86%) | 16.49 | 16.31 - 17.25 | 2.1729 times | Thu 18 June 2026 | 16.36 (-0.55%) | 16.00 | 15.75 - 16.48 | 0.1826 times |
Weekly price and charts LwsKnitwear
Strong weekly Stock price targets for LwsKnitwear 531402 are 16.64 and 18.27
| Weekly Target 1 | 15.34 |
| Weekly Target 2 | 16.31 |
| Weekly Target 3 | 16.973333333333 |
| Weekly Target 4 | 17.94 |
| Weekly Target 5 | 18.6 |
Weekly price and volumes for Lws Knitwear
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 17.27 (1.23%) | 16.01 | 16.01 - 17.64 | 0.8655 times | Thu 25 June 2026 | 17.06 (3.39%) | 16.89 | 16.02 - 18.00 | 1.4213 times | Fri 19 June 2026 | 16.50 (2.36%) | 16.99 | 15.75 - 18.98 | 1.7233 times | Fri 12 June 2026 | 16.12 (4%) | 15.58 | 15.00 - 16.50 | 0.2144 times | Thu 04 June 2026 | 15.50 (-3.19%) | 16.00 | 15.00 - 16.75 | 1.3854 times | Fri 29 May 2026 | 16.01 (-3.44%) | 16.58 | 15.21 - 17.55 | 1.4602 times | Fri 22 May 2026 | 16.58 (0.55%) | 16.50 | 15.50 - 16.88 | 0.718 times | Fri 15 May 2026 | 16.49 (-1.26%) | 16.75 | 15.76 - 18.90 | 0.2573 times | Fri 08 May 2026 | 16.70 (7.12%) | 16.25 | 14.90 - 16.75 | 1.5176 times | Thu 30 April 2026 | 15.59 (-6.25%) | 16.50 | 15.31 - 16.65 | 0.437 times | Fri 24 April 2026 | 16.63 (-2.18%) | 16.75 | 15.16 - 17.50 | 0.9529 times |
Monthly price and charts LwsKnitwear
Strong monthly Stock price targets for LwsKnitwear 531402 are 16.67 and 18.25
| Monthly Target 1 | 15.41 |
| Monthly Target 2 | 16.34 |
| Monthly Target 3 | 16.99 |
| Monthly Target 4 | 17.92 |
| Monthly Target 5 | 18.57 |
Monthly price and volumes Lws Knitwear
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 17.27 (0.94%) | 16.80 | 16.06 - 17.64 | 0.1283 times | Tue 30 June 2026 | 17.11 (6.87%) | 16.00 | 15.00 - 18.98 | 1.1693 times | Fri 29 May 2026 | 16.01 (2.69%) | 16.25 | 14.90 - 18.90 | 0.9144 times | Thu 30 April 2026 | 15.59 (1.23%) | 15.20 | 14.35 - 17.98 | 0.5943 times | Mon 30 March 2026 | 15.40 (11.35%) | 13.00 | 12.51 - 17.88 | 2.1165 times | Fri 27 February 2026 | 13.83 (-12.69%) | 16.78 | 12.50 - 16.78 | 1.393 times | Fri 30 January 2026 | 15.84 (9.17%) | 14.50 | 13.60 - 18.00 | 0.567 times | Wed 31 December 2025 | 14.51 (-15.88%) | 16.75 | 13.50 - 17.45 | 1.167 times | Fri 28 November 2025 | 17.25 (6.02%) | 16.28 | 16.00 - 19.25 | 1.0617 times | Fri 31 October 2025 | 16.27 (-7.77%) | 17.35 | 15.98 - 17.90 | 0.8886 times | Tue 30 September 2025 | 17.64 (-5.06%) | 18.75 | 17.10 - 19.97 | 0.8242 times |
Yearly price and charts LwsKnitwear
Strong yearly Stock price targets for LwsKnitwear 531402 are 14.89 and 21.37
| Yearly Target 1 | 9.77 |
| Yearly Target 2 | 13.52 |
| Yearly Target 3 | 16.25 |
| Yearly Target 4 | 20 |
| Yearly Target 5 | 22.73 |
Yearly price and volumes Lws Knitwear
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 17.27 (19.02%) | 14.50 | 12.50 - 18.98 | 0.8014 times | Wed 31 December 2025 | 14.51 (-41.49%) | 26.04 | 13.50 - 31.39 | 5.3479 times | Tue 31 December 2024 | 24.80 (-24.07%) | 32.02 | 22.50 - 56.56 | 1.1615 times | Fri 29 December 2023 | 32.66 (108.03%) | 14.95 | 11.00 - 32.66 | 0.397 times | Fri 30 December 2022 | 15.70 (-13.74%) | 18.20 | 12.15 - 22.05 | 0.3717 times | Fri 31 December 2021 | 18.20 (754.46%) | 2.20 | 2.20 - 31.95 | 0.8182 times | Mon 28 December 2020 | 2.13 (-30.16%) | 2.99 | 1.80 - 3.11 | 0.0173 times | Fri 20 December 2019 | 3.05 (-26.51%) | 4.35 | 3.05 - 8.16 | 0.0804 times | Thu 27 December 2018 | 4.15 (0%) | 6.04 | 3.60 - 6.04 | 0.0045 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LwsKnitwear
Tomorrow's movement Prediction of Lws Knitwear 531402 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lws Knitwear 531402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lws Knitwear 531402 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LwsKnitwear (531402) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LwsKnitwear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LwsKnitwear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LwsKnitwear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LwsKnitwear in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LwsKnitwear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.95 and LwsKnitwear 531402 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LwsKnitwear 531402 stock. Volume based technical analysis of LwsKnitwear 531402 stock is negative.
LwsKnitwear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lws Knitwear 531402
DMA (daily moving average) of Lws Knitwear 531402
| DMA period | DMA value |
| 5 day DMA | 16.97 |
| 12 day DMA | 16.88 |
| 20 day DMA | 16.5 |
| 35 day DMA | 16.45 |
| 50 day DMA | 16.44 |
| 100 day DMA | 16.02 |
| 150 day DMA | 16.02 |
| 200 day DMA | 16.34 |
EMA (exponential moving average) of Lws Knitwear 531402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.06 | 16.95 | 16.93 |
| 12 day EMA | 16.86 | 16.78 | 16.74 |
| 20 day EMA | 16.71 | 16.65 | 16.62 |
| 35 day EMA | 16.59 | 16.55 | 16.52 |
| 50 day EMA | 16.51 | 16.48 | 16.46 |
SMA (simple moving average) of Lws Knitwear 531402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.97 | 16.93 | 16.93 |
| 12 day SMA | 16.88 | 16.81 | 16.75 |
| 20 day SMA | 16.5 | 16.4 | 16.37 |
| 35 day SMA | 16.45 | 16.43 | 16.42 |
| 50 day SMA | 16.44 | 16.43 | 16.41 |
| 100 day SMA | 16.02 | 16 | 15.99 |
| 150 day SMA | 16.02 | 16.02 | 16.03 |
| 200 day SMA | 16.34 | 16.35 | 16.35 |
Fundamentals, profit and EPS of Lws Knitwear 531402
EPS is 1.63 and PE is: 10.6
Last quarter profit: (March 2026 quarter) 0.96 crores (-15.04%)
Debt: 17.85 in crores
Market capitalization: 24.96
EPS is 1.74 and PE is: 9.93
Last quarter profit: (December 2025 quarter) 0.85 crores (-2.30%)
Debt: 17.46 in crores
Market capitalization: 21.63
Videos related to: LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


