LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lws Knitwear 531402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531402
- 531402 Experts view
- Tomorrow's Movement 531402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LwsKnitwear
Strong intraday Stock price targets for LwsKnitwear are 15.82 and 17.06
| Intraday Target 1 | 14.81 |
| Intraday Target 2 | 15.59 |
| Intraday Target 3 | 16.046666666667 |
| Intraday Target 4 | 16.83 |
| Intraday Target 5 | 17.29 |
Daily price and volume Lws Knitwear
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 16.38 (5.34%) | 15.65 | 15.26 - 16.50 | 0.0953 times | Tue 09 June 2026 | 15.55 (-2.14%) | 15.70 | 15.03 - 16.00 | 0.0913 times | Mon 08 June 2026 | 15.89 (2.52%) | 15.58 | 15.00 - 15.95 | 0.1882 times | Thu 04 June 2026 | 15.50 (1.84%) | 15.73 | 15.31 - 15.74 | 0.275 times | Wed 03 June 2026 | 15.22 (-7.36%) | 16.50 | 15.00 - 16.50 | 0.5064 times | Tue 02 June 2026 | 16.43 (-1.14%) | 16.10 | 16.10 - 16.52 | 0.07 times | Mon 01 June 2026 | 16.62 (3.81%) | 16.00 | 15.05 - 16.75 | 3.8348 times | Fri 29 May 2026 | 16.01 (-5.82%) | 16.50 | 15.21 - 16.50 | 0.8566 times | Tue 26 May 2026 | 17.00 (-0.58%) | 17.18 | 16.75 - 17.18 | 0.0082 times | Mon 25 May 2026 | 17.10 (3.14%) | 16.58 | 16.58 - 17.55 | 4.0742 times | Fri 22 May 2026 | 16.58 (1.34%) | 16.20 | 16.15 - 16.58 | 0.4211 times |
Weekly price and charts LwsKnitwear
Strong weekly Stock price targets for LwsKnitwear 531402 are 15.69 and 17.19
| Weekly Target 1 | 14.46 |
| Weekly Target 2 | 15.42 |
| Weekly Target 3 | 15.96 |
| Weekly Target 4 | 16.92 |
| Weekly Target 5 | 17.46 |
Weekly price and volumes for Lws Knitwear
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 16.38 (5.68%) | 15.58 | 15.00 - 16.50 | 0.1398 times | Thu 04 June 2026 | 15.50 (-3.19%) | 16.00 | 15.00 - 16.75 | 1.7483 times | Fri 29 May 2026 | 16.01 (-3.44%) | 16.58 | 15.21 - 17.55 | 1.8427 times | Fri 22 May 2026 | 16.58 (0.55%) | 16.50 | 15.50 - 16.88 | 0.9061 times | Fri 15 May 2026 | 16.49 (-1.26%) | 16.75 | 15.76 - 18.90 | 0.3247 times | Fri 08 May 2026 | 16.70 (7.12%) | 16.25 | 14.90 - 16.75 | 1.9152 times | Thu 30 April 2026 | 15.59 (-6.25%) | 16.50 | 15.31 - 16.65 | 0.5514 times | Fri 24 April 2026 | 16.63 (-2.18%) | 16.75 | 15.16 - 17.50 | 1.2026 times | Fri 17 April 2026 | 17.00 (1.49%) | 16.91 | 15.16 - 17.98 | 0.4651 times | Fri 10 April 2026 | 16.75 (9.98%) | 15.75 | 14.35 - 17.10 | 0.9041 times | Thu 02 April 2026 | 15.23 (3.04%) | 14.92 | 14.92 - 15.75 | 0.1257 times |
Monthly price and charts LwsKnitwear
Strong monthly Stock price targets for LwsKnitwear 531402 are 15.69 and 17.44
| Monthly Target 1 | 14.29 |
| Monthly Target 2 | 15.34 |
| Monthly Target 3 | 16.043333333333 |
| Monthly Target 4 | 17.09 |
| Monthly Target 5 | 17.79 |
Monthly price and volumes Lws Knitwear
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 16.38 (2.31%) | 16.00 | 15.00 - 16.75 | 0.3506 times | Fri 29 May 2026 | 16.01 (2.69%) | 16.25 | 14.90 - 18.90 | 0.9262 times | Thu 30 April 2026 | 15.59 (1.23%) | 15.20 | 14.35 - 17.98 | 0.6019 times | Mon 30 March 2026 | 15.40 (11.35%) | 13.00 | 12.51 - 17.88 | 2.1438 times | Fri 27 February 2026 | 13.83 (-12.69%) | 16.78 | 12.50 - 16.78 | 1.411 times | Fri 30 January 2026 | 15.84 (9.17%) | 14.50 | 13.60 - 18.00 | 0.5743 times | Wed 31 December 2025 | 14.51 (-15.88%) | 16.75 | 13.50 - 17.45 | 1.182 times | Fri 28 November 2025 | 17.25 (6.02%) | 16.28 | 16.00 - 19.25 | 1.0754 times | Fri 31 October 2025 | 16.27 (-7.77%) | 17.35 | 15.98 - 17.90 | 0.9 times | Tue 30 September 2025 | 17.64 (-5.06%) | 18.75 | 17.10 - 19.97 | 0.8348 times | Fri 29 August 2025 | 18.58 (-6.11%) | 19.75 | 16.80 - 20.00 | 1.3903 times |
Yearly price and charts LwsKnitwear
Strong yearly Stock price targets for LwsKnitwear 531402 are 14.44 and 20.84
| Yearly Target 1 | 9.53 |
| Yearly Target 2 | 12.95 |
| Yearly Target 3 | 15.926666666667 |
| Yearly Target 4 | 19.35 |
| Yearly Target 5 | 22.33 |
Yearly price and volumes Lws Knitwear
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 16.38 (12.89%) | 14.50 | 12.50 - 18.90 | 0.6992 times | Wed 31 December 2025 | 14.51 (-41.49%) | 26.04 | 13.50 - 31.39 | 5.4146 times | Tue 31 December 2024 | 24.80 (-24.07%) | 32.02 | 22.50 - 56.56 | 1.176 times | Fri 29 December 2023 | 32.66 (108.03%) | 14.95 | 11.00 - 32.66 | 0.402 times | Fri 30 December 2022 | 15.70 (-13.74%) | 18.20 | 12.15 - 22.05 | 0.3763 times | Fri 31 December 2021 | 18.20 (754.46%) | 2.20 | 2.20 - 31.95 | 0.8284 times | Mon 28 December 2020 | 2.13 (-30.16%) | 2.99 | 1.80 - 3.11 | 0.0176 times | Fri 20 December 2019 | 3.05 (-26.51%) | 4.35 | 3.05 - 8.16 | 0.0814 times | Thu 27 December 2018 | 4.15 (0%) | 6.04 | 3.60 - 6.04 | 0.0046 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LwsKnitwear
Tomorrow's movement Prediction of Lws Knitwear 531402 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lws Knitwear 531402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lws Knitwear 531402 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lws Knitwear 531402 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.13
Munafa value: 70 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LwsKnitwear (531402) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LwsKnitwear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LwsKnitwear in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LwsKnitwear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LwsKnitwear in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LwsKnitwear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.63 and LwsKnitwear 531402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LwsKnitwear 531402 stock. Volume based technical analysis of LwsKnitwear 531402 stock is negative.
LwsKnitwear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lws Knitwear 531402
DMA (daily moving average) of Lws Knitwear 531402
| DMA period | DMA value |
| 5 day DMA | 15.71 |
| 12 day DMA | 16.22 |
| 20 day DMA | 16.28 |
| 35 day DMA | 16.35 |
| 50 day DMA | 16.21 |
| 100 day DMA | 15.87 |
| 150 day DMA | 16.05 |
| 200 day DMA | 16.46 |
EMA (exponential moving average) of Lws Knitwear 531402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.98 | 15.78 | 15.89 |
| 12 day EMA | 16.09 | 16.04 | 16.13 |
| 20 day EMA | 16.18 | 16.16 | 16.22 |
| 35 day EMA | 16.21 | 16.2 | 16.24 |
| 50 day EMA | 16.18 | 16.17 | 16.2 |
SMA (simple moving average) of Lws Knitwear 531402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.71 | 15.72 | 15.93 |
| 12 day SMA | 16.22 | 16.19 | 16.27 |
| 20 day SMA | 16.28 | 16.3 | 16.3 |
| 35 day SMA | 16.35 | 16.34 | 16.38 |
| 50 day SMA | 16.21 | 16.2 | 16.22 |
| 100 day SMA | 15.87 | 15.88 | 15.89 |
| 150 day SMA | 16.05 | 16.05 | 16.06 |
| 200 day SMA | 16.46 | 16.47 | 16.49 |
Fundamentals, profit and EPS of Lws Knitwear 531402
EPS is 1.74 and PE is: 9.41
Last quarter profit: (December 2025 quarter) 0.85 crores (-2.30%)
Debt: 17.46 in crores
Market capitalization: 21.63
EPS is 1.76 and PE is: 9.31
Last quarter profit: (September 2025 quarter) 0.30 crores (50.00%)
Debt: 17.46 in crores
Market capitalization: 23.12
Videos related to: LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


