ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lws Knitwear 531402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LwsKnitwear

Strong intraday Stock price targets for LwsKnitwear are 15.99 and 16.59

Intraday Target 115.87
Intraday Target 216.1
Intraday Target 316.473333333333
Intraday Target 416.7
Intraday Target 517.07

Daily price and volume Lws Knitwear

Date Closing Open Range Volume
Fri 09 January 2026 16.32 (-3.15%) 16.85 16.25 - 16.85 0.1615 times
Thu 08 January 2026 16.85 (0.12%) 16.50 16.00 - 17.20 0.7459 times
Wed 07 January 2026 16.83 (2.25%) 16.00 16.00 - 18.00 1.192 times
Tue 06 January 2026 16.46 (6.88%) 15.10 15.00 - 16.88 0.9457 times
Mon 05 January 2026 15.40 (0%) 15.05 15.05 - 15.40 0.0085 times
Fri 02 January 2026 15.40 (5.48%) 14.95 14.95 - 15.49 1.5926 times
Thu 01 January 2026 14.60 (0.62%) 14.50 14.27 - 15.25 0.9213 times
Wed 31 December 2025 14.51 (-6.39%) 15.35 13.50 - 15.40 2.2019 times
Tue 30 December 2025 15.50 (3.68%) 14.85 14.85 - 15.51 0.44 times
Mon 29 December 2025 14.95 (-4.78%) 15.25 14.50 - 15.25 1.7905 times
Fri 26 December 2025 15.70 (0.45%) 15.63 15.26 - 15.95 1.7795 times

 Daily chart LwsKnitwear

Weekly price and charts LwsKnitwear

Strong weekly Stock price targets for LwsKnitwear 531402 are 15.66 and 18.66

Weekly Target 113.44
Weekly Target 214.88
Weekly Target 316.44
Weekly Target 417.88
Weekly Target 519.44

Weekly price and volumes for Lws Knitwear

Date Closing Open Range Volume
Fri 09 January 2026 16.32 (5.97%) 15.05 15.00 - 18.00 0.7295 times
Fri 02 January 2026 15.40 (-1.91%) 15.25 13.50 - 15.51 1.6595 times
Fri 26 December 2025 15.70 (0.06%) 15.60 15.00 - 16.07 1.1583 times
Fri 19 December 2025 15.69 (-5.65%) 16.25 15.02 - 16.98 1.024 times
Fri 12 December 2025 16.63 (3.81%) 15.75 15.13 - 16.98 0.5726 times
Fri 05 December 2025 16.02 (-7.13%) 16.75 15.30 - 17.45 0.7258 times
Fri 28 November 2025 17.25 (2.13%) 16.75 16.05 - 17.50 0.2888 times
Fri 21 November 2025 16.89 (-5.85%) 19.25 16.50 - 19.25 2.3671 times
Fri 14 November 2025 17.94 (8.79%) 17.25 16.00 - 18.75 1.3243 times
Fri 07 November 2025 16.49 (1.35%) 16.28 16.02 - 17.09 0.15 times
Fri 31 October 2025 16.27 (-1.63%) 17.27 15.98 - 17.44 0.9616 times

 weekly chart LwsKnitwear

Monthly price and charts LwsKnitwear

Strong monthly Stock price targets for LwsKnitwear 531402 are 15.3 and 19.03

Monthly Target 112.47
Monthly Target 214.39
Monthly Target 316.196666666667
Monthly Target 418.12
Monthly Target 519.93

Monthly price and volumes Lws Knitwear

Date Closing Open Range Volume
Fri 09 January 2026 16.32 (12.47%) 14.50 14.27 - 18.00 0.2113 times
Wed 31 December 2025 14.51 (-15.88%) 16.75 13.50 - 17.45 0.7212 times
Fri 28 November 2025 17.25 (6.02%) 16.28 16.00 - 19.25 0.6561 times
Fri 31 October 2025 16.27 (-7.77%) 17.35 15.98 - 17.90 0.5491 times
Tue 30 September 2025 17.64 (-5.06%) 18.75 17.10 - 19.97 0.5094 times
Fri 29 August 2025 18.58 (-6.11%) 19.75 16.80 - 20.00 0.8483 times
Thu 31 July 2025 19.79 (-3.46%) 20.50 19.00 - 21.95 1.1698 times
Mon 30 June 2025 20.50 (9.28%) 19.50 18.00 - 22.50 1.4377 times
Fri 30 May 2025 18.76 (3.93%) 17.75 17.75 - 21.00 1.7121 times
Wed 30 April 2025 18.05 (5.25%) 17.01 16.75 - 22.50 2.1849 times
Fri 28 March 2025 17.15 (7.46%) 16.75 15.05 - 18.30 2.7181 times

 monthly chart LwsKnitwear

Yearly price and charts LwsKnitwear

Strong yearly Stock price targets for LwsKnitwear 531402 are 15.3 and 19.03

Yearly Target 112.47
Yearly Target 214.39
Yearly Target 316.196666666667
Yearly Target 418.12
Yearly Target 519.93

Yearly price and volumes Lws Knitwear

Date Closing Open Range Volume
Fri 09 January 2026 16.32 (12.47%) 14.50 14.27 - 18.00 0.0435 times
Wed 31 December 2025 14.51 (-41.49%) 26.04 13.50 - 31.39 5.8423 times
Tue 31 December 2024 24.80 (-24.07%) 32.02 22.50 - 56.56 1.2689 times
Fri 29 December 2023 32.66 (108.03%) 14.95 11.00 - 32.66 0.4337 times
Fri 30 December 2022 15.70 (-13.74%) 18.20 12.15 - 22.05 0.4061 times
Fri 31 December 2021 18.20 (754.46%) 2.20 2.20 - 31.95 0.8938 times
Mon 28 December 2020 2.13 (-30.16%) 2.99 1.80 - 3.11 0.019 times
Fri 20 December 2019 3.05 (-26.51%) 4.35 3.05 - 8.16 0.0878 times
Thu 27 December 2018 4.15 (0%) 6.04 3.60 - 6.04 0.0049 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of LwsKnitwear

Tomorrow's movement Prediction of Lws Knitwear 531402 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lws Knitwear 531402 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lws Knitwear 531402 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LwsKnitwear (531402) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LwsKnitwear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LwsKnitwear in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LwsKnitwear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LwsKnitwear in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LwsKnitwear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.45 and LwsKnitwear 531402 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LwsKnitwear 531402 stock. Volume based technical analysis of LwsKnitwear 531402 stock is negative.

LwsKnitwear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lws Knitwear 531402

DMA (daily moving average) of Lws Knitwear 531402

DMA period DMA value
5 day DMA 16.37
12 day DMA 15.68
20 day DMA 15.83
35 day DMA 16.14
50 day DMA 16.41
100 day DMA 17.01
150 day DMA 17.95
200 day DMA 18.07

EMA (exponential moving average) of Lws Knitwear 531402

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3116.316.03
12 day EMA15.9915.9315.76
20 day EMA15.9715.9315.83
35 day EMA16.1216.1116.07
50 day EMA16.4316.4316.41

SMA (simple moving average) of Lws Knitwear 531402

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3716.1915.74
12 day SMA15.6815.6215.52
20 day SMA15.8315.8415.79
35 day SMA16.1416.1616.19
50 day SMA16.4116.4116.4
100 day SMA17.0117.0317.05
150 day SMA17.9517.9717.98
200 day SMA18.0718.0718.07

Fundamentals, profit and EPS of Lws Knitwear 531402

EPS is 1.76 and PE is: 9.27

Last quarter profit: (September 2025 quarter) 0.30 crores (50.00%)

Debt: 17.46 in crores

Market capitalization: 23.12

EPS is 1.69 and PE is: 9.66

Last quarter profit: (June 2025 quarter) 0.27 crores (-15.62%)

Debt: 14.24 in crores

Market capitalization: 27.19

Videos related to: LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top