ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lws Knitwear 531402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LwsKnitwear

Strong intraday Stock price targets for LwsKnitwear are 15.72 and 17.22

Intraday Target 114.56
Intraday Target 215.37
Intraday Target 316.06
Intraday Target 416.87
Intraday Target 517.56

Daily price and volume Lws Knitwear

Date Closing Open Range Volume
Mon 05 October 2026 16.18 (5.48%) 15.75 15.25 - 16.75 0.8581 times
Thu 01 October 2026 15.34 (-5.83%) 15.25 14.20 - 16.75 1.2142 times
Tue 29 September 2026 16.29 (6.05%) 16.00 15.12 - 18.10 2.24 times
Mon 28 September 2026 15.36 (9.71%) 14.00 13.50 - 16.80 5.1546 times
Fri 25 September 2026 14.00 (-0.43%) 14.44 13.02 - 14.47 0.1384 times
Thu 24 September 2026 14.06 (0.14%) 14.45 13.60 - 14.45 0.0604 times
Wed 23 September 2026 14.04 (1.67%) 14.00 13.75 - 14.75 0.14 times
Tue 22 September 2026 13.81 (1.47%) 13.93 13.50 - 13.93 0.0225 times
Mon 21 September 2026 13.61 (-1.16%) 14.50 13.51 - 14.50 0.1329 times
Fri 18 September 2026 13.77 (-1.29%) 14.50 13.45 - 14.50 0.0387 times
Thu 17 September 2026 13.95 (0.94%) 14.00 13.45 - 14.00 0.1824 times

 Daily chart LwsKnitwear

Weekly price and charts LwsKnitwear

Strong weekly Stock price targets for LwsKnitwear 531402 are 15.72 and 17.22

Weekly Target 114.56
Weekly Target 215.37
Weekly Target 316.06
Weekly Target 416.87
Weekly Target 517.56

Weekly price and volumes for Lws Knitwear

Date Closing Open Range Volume
Mon 05 October 2026 16.18 (5.48%) 15.75 15.25 - 16.75 0.2 times
Thu 01 October 2026 15.34 (9.57%) 14.00 13.50 - 18.10 2.0062 times
Fri 25 September 2026 14.00 (1.67%) 14.50 13.02 - 14.75 0.1152 times
Fri 18 September 2026 13.77 (0.88%) 14.00 13.00 - 14.50 0.117 times
Fri 11 September 2026 13.65 (-23.44%) 18.27 12.88 - 19.00 2.8983 times
Fri 04 September 2026 17.83 (4.88%) 17.98 16.56 - 19.00 2.0507 times
Fri 28 August 2026 17.00 (10.97%) 15.40 14.50 - 18.10 2.0162 times
Fri 21 August 2026 15.32 (1.93%) 15.05 14.55 - 16.00 0.2225 times
Fri 14 August 2026 15.03 (-3.03%) 15.45 14.95 - 16.00 0.1142 times
Fri 07 August 2026 15.50 (1.84%) 15.20 15.11 - 16.96 0.2596 times
Fri 31 July 2026 15.22 (-6.11%) 16.00 14.50 - 16.40 0.0543 times

 weekly chart LwsKnitwear

Monthly price and charts LwsKnitwear

Strong monthly Stock price targets for LwsKnitwear 531402 are 15.19 and 17.74

Monthly Target 113.16
Monthly Target 214.67
Monthly Target 315.71
Monthly Target 417.22
Monthly Target 518.26

Monthly price and volumes Lws Knitwear

Date Closing Open Range Volume
Mon 05 October 2026 16.18 (-0.68%) 15.25 14.20 - 16.75 0.3402 times
Tue 29 September 2026 16.29 (-1.87%) 16.56 12.88 - 19.00 4.8283 times
Mon 31 August 2026 16.60 (9.07%) 15.20 14.50 - 18.10 1.8766 times
Fri 31 July 2026 15.22 (-11.05%) 16.80 14.20 - 17.64 0.2853 times
Tue 30 June 2026 17.11 (6.87%) 16.00 15.00 - 18.98 0.4621 times
Fri 29 May 2026 16.01 (2.69%) 16.25 14.90 - 18.90 0.3614 times
Thu 30 April 2026 15.59 (1.23%) 15.20 14.35 - 17.98 0.2349 times
Mon 30 March 2026 15.40 (11.35%) 13.00 12.51 - 17.88 0.8365 times
Fri 27 February 2026 13.83 (-12.69%) 16.78 12.50 - 16.78 0.5506 times
Fri 30 January 2026 15.84 (9.17%) 14.50 13.60 - 18.00 0.2241 times
Wed 31 December 2025 14.51 (-15.88%) 16.75 13.50 - 17.45 0.4612 times

 monthly chart LwsKnitwear

Yearly price and charts LwsKnitwear

Strong yearly Stock price targets for LwsKnitwear 531402 are 14.34 and 20.84

Yearly Target 19.39
Yearly Target 212.79
Yearly Target 315.893333333333
Yearly Target 419.29
Yearly Target 522.39

Yearly price and volumes Lws Knitwear

Date Closing Open Range Volume
Mon 05 October 2026 16.18 (11.51%) 14.50 12.50 - 19.00 2.3791 times
Wed 31 December 2025 14.51 (-41.49%) 26.04 13.50 - 31.39 4.3188 times
Tue 31 December 2024 24.80 (-24.07%) 32.02 22.50 - 56.56 0.938 times
Fri 29 December 2023 32.66 (108.03%) 14.95 11.00 - 32.66 0.3206 times
Fri 30 December 2022 15.70 (-13.74%) 18.20 12.15 - 22.05 0.3002 times
Fri 31 December 2021 18.20 (754.46%) 2.20 2.20 - 31.95 0.6607 times
Mon 28 December 2020 2.13 (-30.16%) 2.99 1.80 - 3.11 0.014 times
Fri 20 December 2019 3.05 (-26.51%) 4.35 3.05 - 8.16 0.0649 times
Thu 27 December 2018 4.15 (0%) 6.04 3.60 - 6.04 0.0036 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of LwsKnitwear

Tomorrow's movement Prediction of Lws Knitwear 531402 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lws Knitwear 531402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lws Knitwear 531402 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lws Knitwear 531402 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 14 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LwsKnitwear (531402) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LwsKnitwear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LwsKnitwear in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LwsKnitwear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LwsKnitwear in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LwsKnitwear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.56 and LwsKnitwear 531402 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LwsKnitwear 531402 stock. Volume based technical analysis of LwsKnitwear 531402 stock is negative.

LwsKnitwear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lws Knitwear 531402

DMA (daily moving average) of Lws Knitwear 531402

DMA period DMA value
5 day DMA 15.43
12 day DMA 14.52
20 day DMA 14.82
35 day DMA 15.31
50 day DMA 15.41
100 day DMA 15.86
150 day DMA 15.84
200 day DMA 15.82

EMA (exponential moving average) of Lws Knitwear 531402

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4915.1515.05
12 day EMA15.0114.814.7
20 day EMA15.0114.8914.84
35 day EMA15.115.0415.02
50 day EMA15.4615.4315.43

SMA (simple moving average) of Lws Knitwear 531402

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4315.0114.75
12 day SMA14.5214.2814.14
20 day SMA14.8214.9215.05
35 day SMA15.3115.2815.28
50 day SMA15.4115.415.41
100 day SMA15.8615.8715.88
150 day SMA15.8415.8415.84
200 day SMA15.8215.8215.82

Fundamentals, profit and EPS of Lws Knitwear 531402

EPS is 1.63 and PE is: 9.93

Last quarter profit: (March 2026 quarter) 0.96 crores (-15.04%)

Debt: 17.85 in crores

Market capitalization: 24.96

EPS is 1.74 and PE is: 9.3

Last quarter profit: (December 2025 quarter) 0.85 crores (-2.30%)

Debt: 17.46 in crores

Market capitalization: 21.63

Videos related to: LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top