ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lws Knitwear 531402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LwsKnitwear

Strong intraday Stock price targets for LwsKnitwear are 14.2 and 15.7

Intraday Target 113.8
Intraday Target 214.6
Intraday Target 315.3
Intraday Target 416.1
Intraday Target 516.8

Daily price and volume Lws Knitwear

Date Closing Open Range Volume
Wed 29 July 2026 15.40 (0.65%) 15.50 14.50 - 16.00 1.2231 times
Tue 28 July 2026 15.30 (-3.77%) 16.40 15.25 - 16.40 1.3036 times
Mon 27 July 2026 15.90 (-1.91%) 16.00 15.90 - 16.00 0.0551 times
Fri 24 July 2026 16.21 (1.82%) 16.00 15.55 - 17.00 0.4642 times
Thu 23 July 2026 15.92 (3.71%) 15.50 15.50 - 16.50 0.7094 times
Wed 22 July 2026 15.35 (-4.54%) 15.95 15.30 - 15.95 3.5174 times
Tue 21 July 2026 16.08 (2.75%) 15.21 15.21 - 16.75 0.4715 times
Mon 20 July 2026 15.65 (-3.69%) 15.66 15.65 - 16.06 0.39 times
Fri 17 July 2026 16.25 (-0.31%) 16.00 15.77 - 17.00 1.2389 times
Thu 16 July 2026 16.30 (0%) 16.30 16.30 - 16.30 0.6269 times
Wed 15 July 2026 16.30 (1.49%) 16.20 15.61 - 16.40 0.4711 times

 Daily chart LwsKnitwear

Weekly price and charts LwsKnitwear

Strong weekly Stock price targets for LwsKnitwear 531402 are 14 and 15.9

Weekly Target 113.53
Weekly Target 214.47
Weekly Target 315.433333333333
Weekly Target 416.37
Weekly Target 517.33

Weekly price and volumes for Lws Knitwear

Date Closing Open Range Volume
Wed 29 July 2026 15.40 (-5%) 16.00 14.50 - 16.40 0.3625 times
Fri 24 July 2026 16.21 (-0.25%) 15.66 15.21 - 17.00 0.7795 times
Fri 17 July 2026 16.25 (0.81%) 16.24 14.20 - 17.00 1.3509 times
Fri 10 July 2026 16.12 (-6.66%) 16.00 15.50 - 16.74 0.1152 times
Fri 03 July 2026 17.27 (1.23%) 16.01 16.01 - 17.64 0.9049 times
Thu 25 June 2026 17.06 (3.39%) 16.89 16.02 - 18.00 1.486 times
Fri 19 June 2026 16.50 (2.36%) 16.99 15.75 - 18.98 1.8017 times
Fri 12 June 2026 16.12 (4%) 15.58 15.00 - 16.50 0.2242 times
Thu 04 June 2026 15.50 (-3.19%) 16.00 15.00 - 16.75 1.4484 times
Fri 29 May 2026 16.01 (-3.44%) 16.58 15.21 - 17.55 1.5266 times
Fri 22 May 2026 16.58 (0.55%) 16.50 15.50 - 16.88 0.7507 times

 weekly chart LwsKnitwear

Monthly price and charts LwsKnitwear

Strong monthly Stock price targets for LwsKnitwear 531402 are 13.08 and 16.52

Monthly Target 112.31
Monthly Target 213.85
Monthly Target 315.746666666667
Monthly Target 417.29
Monthly Target 519.19

Monthly price and volumes Lws Knitwear

Date Closing Open Range Volume
Wed 29 July 2026 15.40 (-9.99%) 16.80 14.20 - 17.64 0.6669 times
Tue 30 June 2026 17.11 (6.87%) 16.00 15.00 - 18.98 1.1055 times
Fri 29 May 2026 16.01 (2.69%) 16.25 14.90 - 18.90 0.8645 times
Thu 30 April 2026 15.59 (1.23%) 15.20 14.35 - 17.98 0.5618 times
Mon 30 March 2026 15.40 (11.35%) 13.00 12.51 - 17.88 2.001 times
Fri 27 February 2026 13.83 (-12.69%) 16.78 12.50 - 16.78 1.3171 times
Fri 30 January 2026 15.84 (9.17%) 14.50 13.60 - 18.00 0.536 times
Wed 31 December 2025 14.51 (-15.88%) 16.75 13.50 - 17.45 1.1033 times
Fri 28 November 2025 17.25 (6.02%) 16.28 16.00 - 19.25 1.0038 times
Fri 31 October 2025 16.27 (-7.77%) 17.35 15.98 - 17.90 0.8401 times
Tue 30 September 2025 17.64 (-5.06%) 18.75 17.10 - 19.97 0.7792 times

 monthly chart LwsKnitwear

Yearly price and charts LwsKnitwear

Strong yearly Stock price targets for LwsKnitwear 531402 are 13.95 and 20.43

Yearly Target 19.15
Yearly Target 212.27
Yearly Target 315.626666666667
Yearly Target 418.75
Yearly Target 522.11

Yearly price and volumes Lws Knitwear

Date Closing Open Range Volume
Wed 29 July 2026 15.40 (6.13%) 14.50 12.50 - 18.98 0.8622 times
Wed 31 December 2025 14.51 (-41.49%) 26.04 13.50 - 31.39 5.3083 times
Tue 31 December 2024 24.80 (-24.07%) 32.02 22.50 - 56.56 1.1529 times
Fri 29 December 2023 32.66 (108.03%) 14.95 11.00 - 32.66 0.3941 times
Fri 30 December 2022 15.70 (-13.74%) 18.20 12.15 - 22.05 0.3689 times
Fri 31 December 2021 18.20 (754.46%) 2.20 2.20 - 31.95 0.8121 times
Mon 28 December 2020 2.13 (-30.16%) 2.99 1.80 - 3.11 0.0172 times
Fri 20 December 2019 3.05 (-26.51%) 4.35 3.05 - 8.16 0.0798 times
Thu 27 December 2018 4.15 (0%) 6.04 3.60 - 6.04 0.0045 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of LwsKnitwear

Tomorrow's movement Prediction of Lws Knitwear 531402 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lws Knitwear 531402 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lws Knitwear 531402 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lws Knitwear 531402 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.71

Munafa value: 19 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LwsKnitwear (531402) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LwsKnitwear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LwsKnitwear in short term and the sell signal is strong.

LwsKnitwear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LwsKnitwear in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LwsKnitwear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.65 and LwsKnitwear 531402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LwsKnitwear 531402 stock. Volume based technical analysis of LwsKnitwear 531402 stock is negative.

LwsKnitwear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lws Knitwear 531402

DMA (daily moving average) of Lws Knitwear 531402

DMA period DMA value
5 day DMA 15.75
12 day DMA 15.89
20 day DMA 16.06
35 day DMA 16.24
50 day DMA 16.27
100 day DMA 16.11
150 day DMA 15.94
200 day DMA 16.16

EMA (exponential moving average) of Lws Knitwear 531402

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6215.7315.94
12 day EMA15.8415.9216.03
20 day EMA15.9916.0516.13
35 day EMA16.0816.1216.17
50 day EMA16.2116.2416.28

SMA (simple moving average) of Lws Knitwear 531402

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7515.7415.89
12 day SMA15.8915.915.97
20 day SMA16.0616.1416.2
35 day SMA16.2416.2616.26
50 day SMA16.2716.2916.3
100 day SMA16.1116.116.09
150 day SMA15.9415.9515.95
200 day SMA16.1616.1716.19

Fundamentals, profit and EPS of Lws Knitwear 531402

EPS is 1.63 and PE is: 9.45

Last quarter profit: (March 2026 quarter) 0.96 crores (-15.04%)

Debt: 17.85 in crores

Market capitalization: 24.96

EPS is 1.74 and PE is: 8.85

Last quarter profit: (December 2025 quarter) 0.85 crores (-2.30%)

Debt: 17.46 in crores

Market capitalization: 21.63

Videos related to: LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top