LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lws Knitwear 531402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531402
- 531402 Experts view
- Tomorrow's Movement 531402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LwsKnitwear
Strong intraday Stock price targets for LwsKnitwear are 15.99 and 16.59
| Intraday Target 1 | 15.87 |
| Intraday Target 2 | 16.1 |
| Intraday Target 3 | 16.473333333333 |
| Intraday Target 4 | 16.7 |
| Intraday Target 5 | 17.07 |
Daily price and volume Lws Knitwear
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.32 (-3.15%) | 16.85 | 16.25 - 16.85 | 0.1615 times | Thu 08 January 2026 | 16.85 (0.12%) | 16.50 | 16.00 - 17.20 | 0.7459 times | Wed 07 January 2026 | 16.83 (2.25%) | 16.00 | 16.00 - 18.00 | 1.192 times | Tue 06 January 2026 | 16.46 (6.88%) | 15.10 | 15.00 - 16.88 | 0.9457 times | Mon 05 January 2026 | 15.40 (0%) | 15.05 | 15.05 - 15.40 | 0.0085 times | Fri 02 January 2026 | 15.40 (5.48%) | 14.95 | 14.95 - 15.49 | 1.5926 times | Thu 01 January 2026 | 14.60 (0.62%) | 14.50 | 14.27 - 15.25 | 0.9213 times | Wed 31 December 2025 | 14.51 (-6.39%) | 15.35 | 13.50 - 15.40 | 2.2019 times | Tue 30 December 2025 | 15.50 (3.68%) | 14.85 | 14.85 - 15.51 | 0.44 times | Mon 29 December 2025 | 14.95 (-4.78%) | 15.25 | 14.50 - 15.25 | 1.7905 times | Fri 26 December 2025 | 15.70 (0.45%) | 15.63 | 15.26 - 15.95 | 1.7795 times |
Weekly price and charts LwsKnitwear
Strong weekly Stock price targets for LwsKnitwear 531402 are 15.66 and 18.66
| Weekly Target 1 | 13.44 |
| Weekly Target 2 | 14.88 |
| Weekly Target 3 | 16.44 |
| Weekly Target 4 | 17.88 |
| Weekly Target 5 | 19.44 |
Weekly price and volumes for Lws Knitwear
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.32 (5.97%) | 15.05 | 15.00 - 18.00 | 0.7295 times | Fri 02 January 2026 | 15.40 (-1.91%) | 15.25 | 13.50 - 15.51 | 1.6595 times | Fri 26 December 2025 | 15.70 (0.06%) | 15.60 | 15.00 - 16.07 | 1.1583 times | Fri 19 December 2025 | 15.69 (-5.65%) | 16.25 | 15.02 - 16.98 | 1.024 times | Fri 12 December 2025 | 16.63 (3.81%) | 15.75 | 15.13 - 16.98 | 0.5726 times | Fri 05 December 2025 | 16.02 (-7.13%) | 16.75 | 15.30 - 17.45 | 0.7258 times | Fri 28 November 2025 | 17.25 (2.13%) | 16.75 | 16.05 - 17.50 | 0.2888 times | Fri 21 November 2025 | 16.89 (-5.85%) | 19.25 | 16.50 - 19.25 | 2.3671 times | Fri 14 November 2025 | 17.94 (8.79%) | 17.25 | 16.00 - 18.75 | 1.3243 times | Fri 07 November 2025 | 16.49 (1.35%) | 16.28 | 16.02 - 17.09 | 0.15 times | Fri 31 October 2025 | 16.27 (-1.63%) | 17.27 | 15.98 - 17.44 | 0.9616 times |
Monthly price and charts LwsKnitwear
Strong monthly Stock price targets for LwsKnitwear 531402 are 15.3 and 19.03
| Monthly Target 1 | 12.47 |
| Monthly Target 2 | 14.39 |
| Monthly Target 3 | 16.196666666667 |
| Monthly Target 4 | 18.12 |
| Monthly Target 5 | 19.93 |
Monthly price and volumes Lws Knitwear
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.32 (12.47%) | 14.50 | 14.27 - 18.00 | 0.2113 times | Wed 31 December 2025 | 14.51 (-15.88%) | 16.75 | 13.50 - 17.45 | 0.7212 times | Fri 28 November 2025 | 17.25 (6.02%) | 16.28 | 16.00 - 19.25 | 0.6561 times | Fri 31 October 2025 | 16.27 (-7.77%) | 17.35 | 15.98 - 17.90 | 0.5491 times | Tue 30 September 2025 | 17.64 (-5.06%) | 18.75 | 17.10 - 19.97 | 0.5094 times | Fri 29 August 2025 | 18.58 (-6.11%) | 19.75 | 16.80 - 20.00 | 0.8483 times | Thu 31 July 2025 | 19.79 (-3.46%) | 20.50 | 19.00 - 21.95 | 1.1698 times | Mon 30 June 2025 | 20.50 (9.28%) | 19.50 | 18.00 - 22.50 | 1.4377 times | Fri 30 May 2025 | 18.76 (3.93%) | 17.75 | 17.75 - 21.00 | 1.7121 times | Wed 30 April 2025 | 18.05 (5.25%) | 17.01 | 16.75 - 22.50 | 2.1849 times | Fri 28 March 2025 | 17.15 (7.46%) | 16.75 | 15.05 - 18.30 | 2.7181 times |
Yearly price and charts LwsKnitwear
Strong yearly Stock price targets for LwsKnitwear 531402 are 15.3 and 19.03
| Yearly Target 1 | 12.47 |
| Yearly Target 2 | 14.39 |
| Yearly Target 3 | 16.196666666667 |
| Yearly Target 4 | 18.12 |
| Yearly Target 5 | 19.93 |
Yearly price and volumes Lws Knitwear
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.32 (12.47%) | 14.50 | 14.27 - 18.00 | 0.0435 times | Wed 31 December 2025 | 14.51 (-41.49%) | 26.04 | 13.50 - 31.39 | 5.8423 times | Tue 31 December 2024 | 24.80 (-24.07%) | 32.02 | 22.50 - 56.56 | 1.2689 times | Fri 29 December 2023 | 32.66 (108.03%) | 14.95 | 11.00 - 32.66 | 0.4337 times | Fri 30 December 2022 | 15.70 (-13.74%) | 18.20 | 12.15 - 22.05 | 0.4061 times | Fri 31 December 2021 | 18.20 (754.46%) | 2.20 | 2.20 - 31.95 | 0.8938 times | Mon 28 December 2020 | 2.13 (-30.16%) | 2.99 | 1.80 - 3.11 | 0.019 times | Fri 20 December 2019 | 3.05 (-26.51%) | 4.35 | 3.05 - 8.16 | 0.0878 times | Thu 27 December 2018 | 4.15 (0%) | 6.04 | 3.60 - 6.04 | 0.0049 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LwsKnitwear
Tomorrow's movement Prediction of Lws Knitwear 531402 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lws Knitwear 531402 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lws Knitwear 531402 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LwsKnitwear (531402) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LwsKnitwear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LwsKnitwear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LwsKnitwear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LwsKnitwear in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LwsKnitwear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.45 and LwsKnitwear 531402 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LwsKnitwear 531402 stock. Volume based technical analysis of LwsKnitwear 531402 stock is negative.
LwsKnitwear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lws Knitwear 531402
DMA (daily moving average) of Lws Knitwear 531402
| DMA period | DMA value |
| 5 day DMA | 16.37 |
| 12 day DMA | 15.68 |
| 20 day DMA | 15.83 |
| 35 day DMA | 16.14 |
| 50 day DMA | 16.41 |
| 100 day DMA | 17.01 |
| 150 day DMA | 17.95 |
| 200 day DMA | 18.07 |
EMA (exponential moving average) of Lws Knitwear 531402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.31 | 16.3 | 16.03 |
| 12 day EMA | 15.99 | 15.93 | 15.76 |
| 20 day EMA | 15.97 | 15.93 | 15.83 |
| 35 day EMA | 16.12 | 16.11 | 16.07 |
| 50 day EMA | 16.43 | 16.43 | 16.41 |
SMA (simple moving average) of Lws Knitwear 531402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.37 | 16.19 | 15.74 |
| 12 day SMA | 15.68 | 15.62 | 15.52 |
| 20 day SMA | 15.83 | 15.84 | 15.79 |
| 35 day SMA | 16.14 | 16.16 | 16.19 |
| 50 day SMA | 16.41 | 16.41 | 16.4 |
| 100 day SMA | 17.01 | 17.03 | 17.05 |
| 150 day SMA | 17.95 | 17.97 | 17.98 |
| 200 day SMA | 18.07 | 18.07 | 18.07 |
Fundamentals, profit and EPS of Lws Knitwear 531402
EPS is 1.76 and PE is: 9.27
Last quarter profit: (September 2025 quarter) 0.30 crores (50.00%)
Debt: 17.46 in crores
Market capitalization: 23.12
EPS is 1.69 and PE is: 9.66
Last quarter profit: (June 2025 quarter) 0.27 crores (-15.62%)
Debt: 14.24 in crores
Market capitalization: 27.19
Videos related to: LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


