ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lws Knitwear 531402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LwsKnitwear

Strong intraday Stock price targets for LwsKnitwear are 15.36 and 16.34

Intraday Target 114.59
Intraday Target 215.14
Intraday Target 315.57
Intraday Target 416.12
Intraday Target 516.55

Daily price and volume Lws Knitwear

Date Closing Open Range Volume
Fri 19 December 2025 15.69 (-1.26%) 15.50 15.02 - 16.00 1.6178 times
Thu 18 December 2025 15.89 (-0.75%) 16.00 15.26 - 16.00 2.0945 times
Wed 17 December 2025 16.01 (-2.91%) 16.50 15.53 - 16.55 1.3549 times
Tue 16 December 2025 16.49 (0.55%) 16.25 15.95 - 16.49 0.5244 times
Mon 15 December 2025 16.40 (-1.38%) 16.25 16.25 - 16.98 0.822 times
Fri 12 December 2025 16.63 (0.18%) 16.80 16.26 - 16.80 0.0375 times
Thu 11 December 2025 16.60 (5.06%) 15.95 15.75 - 16.69 0.4982 times
Wed 10 December 2025 15.80 (-1.31%) 16.00 15.13 - 16.69 0.3965 times
Tue 09 December 2025 16.01 (-0.87%) 15.85 15.77 - 16.98 1.7202 times
Mon 08 December 2025 16.15 (0.81%) 15.75 15.50 - 16.20 0.9341 times
Fri 05 December 2025 16.02 (-0.06%) 16.03 15.90 - 16.35 1.225 times

 Daily chart LwsKnitwear

Weekly price and charts LwsKnitwear

Strong weekly Stock price targets for LwsKnitwear 531402 are 14.38 and 16.34

Weekly Target 113.94
Weekly Target 214.81
Weekly Target 315.896666666667
Weekly Target 416.77
Weekly Target 517.86

Weekly price and volumes for Lws Knitwear

Date Closing Open Range Volume
Fri 19 December 2025 15.69 (-5.65%) 16.25 15.02 - 16.98 1.2087 times
Fri 12 December 2025 16.63 (3.81%) 15.75 15.13 - 16.98 0.6759 times
Fri 05 December 2025 16.02 (-7.13%) 16.75 15.30 - 17.45 0.8568 times
Fri 28 November 2025 17.25 (2.13%) 16.75 16.05 - 17.50 0.341 times
Fri 21 November 2025 16.89 (-5.85%) 19.25 16.50 - 19.25 2.7942 times
Fri 14 November 2025 17.94 (8.79%) 17.25 16.00 - 18.75 1.5633 times
Fri 07 November 2025 16.49 (1.35%) 16.28 16.02 - 17.09 0.177 times
Fri 31 October 2025 16.27 (-1.63%) 17.27 15.98 - 17.44 1.1351 times
Thu 23 October 2025 16.54 (-0.9%) 16.65 16.51 - 17.66 0.047 times
Fri 17 October 2025 16.69 (-3.19%) 17.01 16.00 - 17.44 1.201 times
Fri 10 October 2025 17.24 (-2.05%) 17.03 16.50 - 17.90 1.5879 times

 weekly chart LwsKnitwear

Monthly price and charts LwsKnitwear

Strong monthly Stock price targets for LwsKnitwear 531402 are 14.14 and 16.57

Monthly Target 113.62
Monthly Target 214.66
Monthly Target 316.053333333333
Monthly Target 417.09
Monthly Target 518.48

Monthly price and volumes Lws Knitwear

Date Closing Open Range Volume
Fri 19 December 2025 15.69 (-9.04%) 16.75 15.02 - 17.45 0.3036 times
Fri 28 November 2025 17.25 (6.02%) 16.28 16.00 - 19.25 0.5398 times
Fri 31 October 2025 16.27 (-7.77%) 17.35 15.98 - 17.90 0.4518 times
Tue 30 September 2025 17.64 (-5.06%) 18.75 17.10 - 19.97 0.4191 times
Fri 29 August 2025 18.58 (-6.11%) 19.75 16.80 - 20.00 0.6979 times
Thu 31 July 2025 19.79 (-3.46%) 20.50 19.00 - 21.95 0.9624 times
Mon 30 June 2025 20.50 (9.28%) 19.50 18.00 - 22.50 1.1829 times
Fri 30 May 2025 18.76 (3.93%) 17.75 17.75 - 21.00 1.4086 times
Wed 30 April 2025 18.05 (5.25%) 17.01 16.75 - 22.50 1.7976 times
Fri 28 March 2025 17.15 (7.46%) 16.75 15.05 - 18.30 2.2363 times
Fri 28 February 2025 15.96 (-17.26%) 18.08 15.96 - 20.86 1.4105 times

 monthly chart LwsKnitwear

Yearly price and charts LwsKnitwear

Strong yearly Stock price targets for LwsKnitwear 531402 are 7.17 and 23.54

Yearly Target 14.33
Yearly Target 210.01
Yearly Target 320.7
Yearly Target 426.38
Yearly Target 537.07

Yearly price and volumes Lws Knitwear

Date Closing Open Range Volume
Fri 19 December 2025 15.69 (-36.73%) 26.04 15.02 - 31.39 5.1957 times
Tue 31 December 2024 24.80 (-24.07%) 32.02 22.50 - 56.56 1.1426 times
Fri 29 December 2023 32.66 (108.03%) 14.95 11.00 - 32.66 0.3906 times
Fri 30 December 2022 15.70 (-13.74%) 18.20 12.15 - 22.05 0.3657 times
Fri 31 December 2021 18.20 (754.46%) 2.20 2.20 - 31.95 0.8049 times
Mon 28 December 2020 2.13 (-30.16%) 2.99 1.80 - 3.11 0.0171 times
Fri 20 December 2019 3.05 (-26.51%) 4.35 3.05 - 8.16 0.0791 times
Thu 27 December 2018 4.15 (0%) 6.04 3.60 - 6.04 0.0044 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of LwsKnitwear

Tomorrow's movement Prediction of Lws Knitwear 531402 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lws Knitwear 531402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lws Knitwear 531402 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lws Knitwear 531402 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.88

Munafa value: 50 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LwsKnitwear (531402) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LwsKnitwear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LwsKnitwear in short term and the sell signal is strong.

LwsKnitwear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LwsKnitwear in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LwsKnitwear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.03 and LwsKnitwear 531402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LwsKnitwear 531402 stock. Volume based technical analysis of LwsKnitwear 531402 stock is negative.

LwsKnitwear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lws Knitwear 531402

DMA (daily moving average) of Lws Knitwear 531402

DMA period DMA value
5 day DMA 16.1
12 day DMA 16.14
20 day DMA 16.44
35 day DMA 16.69
50 day DMA 16.69
100 day DMA 17.55
150 day DMA 18.3
200 day DMA 18.16

EMA (exponential moving average) of Lws Knitwear 531402

EMA period EMA current EMA prev EMA prev2
5 day EMA1616.1516.28
12 day EMA16.2116.316.37
20 day EMA16.3716.4416.5
35 day EMA16.5316.5816.62
50 day EMA16.7116.7516.78

SMA (simple moving average) of Lws Knitwear 531402

SMA period SMA current SMA prev SMA prev2
5 day SMA16.116.2816.43
12 day SMA16.1416.1616.25
20 day SMA16.4416.4916.55
35 day SMA16.6916.7316.74
50 day SMA16.6916.7316.76
100 day SMA17.5517.617.65
150 day SMA18.318.3218.34
200 day SMA18.1618.1718.18

Fundamentals, profit and EPS of Lws Knitwear 531402

EPS is 1.76 and PE is: 8.91

Last quarter profit: (September 2025 quarter) 0.30 crores (50.00%)

Debt: 17.46 in crores

Market capitalization: 23.12

EPS is 1.69 and PE is: 9.28

Last quarter profit: (June 2025 quarter) 0.27 crores (-15.62%)

Debt: 14.24 in crores

Market capitalization: 27.19

Videos related to: LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top