LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lws Knitwear 531402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531402
- 531402 Experts view
- Tomorrow's Movement 531402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LwsKnitwear
Strong intraday Stock price targets for LwsKnitwear are 14.2 and 15.7
| Intraday Target 1 | 13.8 |
| Intraday Target 2 | 14.6 |
| Intraday Target 3 | 15.3 |
| Intraday Target 4 | 16.1 |
| Intraday Target 5 | 16.8 |
Daily price and volume Lws Knitwear
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 15.40 (0.65%) | 15.50 | 14.50 - 16.00 | 1.2231 times | Tue 28 July 2026 | 15.30 (-3.77%) | 16.40 | 15.25 - 16.40 | 1.3036 times | Mon 27 July 2026 | 15.90 (-1.91%) | 16.00 | 15.90 - 16.00 | 0.0551 times | Fri 24 July 2026 | 16.21 (1.82%) | 16.00 | 15.55 - 17.00 | 0.4642 times | Thu 23 July 2026 | 15.92 (3.71%) | 15.50 | 15.50 - 16.50 | 0.7094 times | Wed 22 July 2026 | 15.35 (-4.54%) | 15.95 | 15.30 - 15.95 | 3.5174 times | Tue 21 July 2026 | 16.08 (2.75%) | 15.21 | 15.21 - 16.75 | 0.4715 times | Mon 20 July 2026 | 15.65 (-3.69%) | 15.66 | 15.65 - 16.06 | 0.39 times | Fri 17 July 2026 | 16.25 (-0.31%) | 16.00 | 15.77 - 17.00 | 1.2389 times | Thu 16 July 2026 | 16.30 (0%) | 16.30 | 16.30 - 16.30 | 0.6269 times | Wed 15 July 2026 | 16.30 (1.49%) | 16.20 | 15.61 - 16.40 | 0.4711 times |
Weekly price and charts LwsKnitwear
Strong weekly Stock price targets for LwsKnitwear 531402 are 14 and 15.9
| Weekly Target 1 | 13.53 |
| Weekly Target 2 | 14.47 |
| Weekly Target 3 | 15.433333333333 |
| Weekly Target 4 | 16.37 |
| Weekly Target 5 | 17.33 |
Weekly price and volumes for Lws Knitwear
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 15.40 (-5%) | 16.00 | 14.50 - 16.40 | 0.3625 times | Fri 24 July 2026 | 16.21 (-0.25%) | 15.66 | 15.21 - 17.00 | 0.7795 times | Fri 17 July 2026 | 16.25 (0.81%) | 16.24 | 14.20 - 17.00 | 1.3509 times | Fri 10 July 2026 | 16.12 (-6.66%) | 16.00 | 15.50 - 16.74 | 0.1152 times | Fri 03 July 2026 | 17.27 (1.23%) | 16.01 | 16.01 - 17.64 | 0.9049 times | Thu 25 June 2026 | 17.06 (3.39%) | 16.89 | 16.02 - 18.00 | 1.486 times | Fri 19 June 2026 | 16.50 (2.36%) | 16.99 | 15.75 - 18.98 | 1.8017 times | Fri 12 June 2026 | 16.12 (4%) | 15.58 | 15.00 - 16.50 | 0.2242 times | Thu 04 June 2026 | 15.50 (-3.19%) | 16.00 | 15.00 - 16.75 | 1.4484 times | Fri 29 May 2026 | 16.01 (-3.44%) | 16.58 | 15.21 - 17.55 | 1.5266 times | Fri 22 May 2026 | 16.58 (0.55%) | 16.50 | 15.50 - 16.88 | 0.7507 times |
Monthly price and charts LwsKnitwear
Strong monthly Stock price targets for LwsKnitwear 531402 are 13.08 and 16.52
| Monthly Target 1 | 12.31 |
| Monthly Target 2 | 13.85 |
| Monthly Target 3 | 15.746666666667 |
| Monthly Target 4 | 17.29 |
| Monthly Target 5 | 19.19 |
Monthly price and volumes Lws Knitwear
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 15.40 (-9.99%) | 16.80 | 14.20 - 17.64 | 0.6669 times | Tue 30 June 2026 | 17.11 (6.87%) | 16.00 | 15.00 - 18.98 | 1.1055 times | Fri 29 May 2026 | 16.01 (2.69%) | 16.25 | 14.90 - 18.90 | 0.8645 times | Thu 30 April 2026 | 15.59 (1.23%) | 15.20 | 14.35 - 17.98 | 0.5618 times | Mon 30 March 2026 | 15.40 (11.35%) | 13.00 | 12.51 - 17.88 | 2.001 times | Fri 27 February 2026 | 13.83 (-12.69%) | 16.78 | 12.50 - 16.78 | 1.3171 times | Fri 30 January 2026 | 15.84 (9.17%) | 14.50 | 13.60 - 18.00 | 0.536 times | Wed 31 December 2025 | 14.51 (-15.88%) | 16.75 | 13.50 - 17.45 | 1.1033 times | Fri 28 November 2025 | 17.25 (6.02%) | 16.28 | 16.00 - 19.25 | 1.0038 times | Fri 31 October 2025 | 16.27 (-7.77%) | 17.35 | 15.98 - 17.90 | 0.8401 times | Tue 30 September 2025 | 17.64 (-5.06%) | 18.75 | 17.10 - 19.97 | 0.7792 times |
Yearly price and charts LwsKnitwear
Strong yearly Stock price targets for LwsKnitwear 531402 are 13.95 and 20.43
| Yearly Target 1 | 9.15 |
| Yearly Target 2 | 12.27 |
| Yearly Target 3 | 15.626666666667 |
| Yearly Target 4 | 18.75 |
| Yearly Target 5 | 22.11 |
Yearly price and volumes Lws Knitwear
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 15.40 (6.13%) | 14.50 | 12.50 - 18.98 | 0.8622 times | Wed 31 December 2025 | 14.51 (-41.49%) | 26.04 | 13.50 - 31.39 | 5.3083 times | Tue 31 December 2024 | 24.80 (-24.07%) | 32.02 | 22.50 - 56.56 | 1.1529 times | Fri 29 December 2023 | 32.66 (108.03%) | 14.95 | 11.00 - 32.66 | 0.3941 times | Fri 30 December 2022 | 15.70 (-13.74%) | 18.20 | 12.15 - 22.05 | 0.3689 times | Fri 31 December 2021 | 18.20 (754.46%) | 2.20 | 2.20 - 31.95 | 0.8121 times | Mon 28 December 2020 | 2.13 (-30.16%) | 2.99 | 1.80 - 3.11 | 0.0172 times | Fri 20 December 2019 | 3.05 (-26.51%) | 4.35 | 3.05 - 8.16 | 0.0798 times | Thu 27 December 2018 | 4.15 (0%) | 6.04 | 3.60 - 6.04 | 0.0045 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LwsKnitwear
Tomorrow's movement Prediction of Lws Knitwear 531402 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lws Knitwear 531402 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lws Knitwear 531402 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lws Knitwear 531402 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.71
Munafa value: 19 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LwsKnitwear (531402) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LwsKnitwear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LwsKnitwear in short term and the sell signal is strong.
LwsKnitwear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LwsKnitwear in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LwsKnitwear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.65 and LwsKnitwear 531402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LwsKnitwear 531402 stock. Volume based technical analysis of LwsKnitwear 531402 stock is negative.
LwsKnitwear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lws Knitwear 531402
DMA (daily moving average) of Lws Knitwear 531402
| DMA period | DMA value |
| 5 day DMA | 15.75 |
| 12 day DMA | 15.89 |
| 20 day DMA | 16.06 |
| 35 day DMA | 16.24 |
| 50 day DMA | 16.27 |
| 100 day DMA | 16.11 |
| 150 day DMA | 15.94 |
| 200 day DMA | 16.16 |
EMA (exponential moving average) of Lws Knitwear 531402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.62 | 15.73 | 15.94 |
| 12 day EMA | 15.84 | 15.92 | 16.03 |
| 20 day EMA | 15.99 | 16.05 | 16.13 |
| 35 day EMA | 16.08 | 16.12 | 16.17 |
| 50 day EMA | 16.21 | 16.24 | 16.28 |
SMA (simple moving average) of Lws Knitwear 531402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.75 | 15.74 | 15.89 |
| 12 day SMA | 15.89 | 15.9 | 15.97 |
| 20 day SMA | 16.06 | 16.14 | 16.2 |
| 35 day SMA | 16.24 | 16.26 | 16.26 |
| 50 day SMA | 16.27 | 16.29 | 16.3 |
| 100 day SMA | 16.11 | 16.1 | 16.09 |
| 150 day SMA | 15.94 | 15.95 | 15.95 |
| 200 day SMA | 16.16 | 16.17 | 16.19 |
Fundamentals, profit and EPS of Lws Knitwear 531402
EPS is 1.63 and PE is: 9.45
Last quarter profit: (March 2026 quarter) 0.96 crores (-15.04%)
Debt: 17.85 in crores
Market capitalization: 24.96
EPS is 1.74 and PE is: 8.85
Last quarter profit: (December 2025 quarter) 0.85 crores (-2.30%)
Debt: 17.46 in crores
Market capitalization: 21.63
Videos related to: LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


