ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lws Knitwear 531402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LwsKnitwear

Strong intraday Stock price targets for LwsKnitwear are 14.28 and 15.68

Intraday Target 113.83
Intraday Target 214.72
Intraday Target 315.233333333333
Intraday Target 416.12
Intraday Target 516.63

Daily price and volume Lws Knitwear

Date Closing Open Range Volume
Mon 06 April 2026 15.60 (2.43%) 15.75 14.35 - 15.75 1.5017 times
Thu 02 April 2026 15.23 (-2.06%) 15.70 15.00 - 15.70 0.0597 times
Wed 01 April 2026 15.55 (0.97%) 15.20 15.20 - 15.75 0.5714 times
Mon 30 March 2026 15.40 (4.19%) 14.92 14.92 - 15.40 0.0362 times
Fri 27 March 2026 14.78 (-1.34%) 15.31 14.20 - 15.50 2.5035 times
Wed 25 March 2026 14.98 (-6.78%) 15.65 14.90 - 15.75 2.0716 times
Tue 24 March 2026 16.07 (3.01%) 16.45 14.99 - 16.45 1.1766 times
Mon 23 March 2026 15.60 (-3.17%) 16.00 15.60 - 17.00 0.1906 times
Fri 20 March 2026 16.11 (-3.01%) 16.94 16.11 - 16.94 0.1063 times
Thu 19 March 2026 16.61 (1.71%) 16.00 15.75 - 17.53 1.7825 times
Wed 18 March 2026 16.33 (1.49%) 16.60 15.01 - 16.74 0.8552 times

 Daily chart LwsKnitwear

Weekly price and charts LwsKnitwear

Strong weekly Stock price targets for LwsKnitwear 531402 are 14.28 and 15.68

Weekly Target 113.83
Weekly Target 214.72
Weekly Target 315.233333333333
Weekly Target 416.12
Weekly Target 516.63

Weekly price and volumes for Lws Knitwear

Date Closing Open Range Volume
Mon 06 April 2026 15.60 (2.43%) 15.75 14.35 - 15.75 0.1447 times
Thu 02 April 2026 15.23 (3.04%) 14.92 14.92 - 15.75 0.0643 times
Fri 27 March 2026 14.78 (-8.26%) 16.00 14.20 - 17.00 0.5726 times
Fri 20 March 2026 16.11 (-6.61%) 16.75 15.01 - 17.53 0.6705 times
Fri 13 March 2026 17.25 (8.97%) 14.50 14.23 - 17.88 2.8665 times
Fri 06 March 2026 15.83 (14.46%) 13.00 12.51 - 15.93 1.7936 times
Fri 27 February 2026 13.83 (-5.92%) 14.75 12.50 - 14.75 1.2798 times
Fri 20 February 2026 14.70 (-7.55%) 15.90 13.98 - 15.90 1.4196 times
Fri 13 February 2026 15.90 (1.4%) 16.50 15.31 - 16.50 0.2526 times
Fri 06 February 2026 15.68 (-1.01%) 16.78 14.14 - 16.78 0.9358 times
Fri 30 January 2026 15.84 (3.26%) 15.50 14.51 - 15.95 0.1129 times

 weekly chart LwsKnitwear

Monthly price and charts LwsKnitwear

Strong monthly Stock price targets for LwsKnitwear 531402 are 14.98 and 16.38

Monthly Target 113.83
Monthly Target 214.72
Monthly Target 315.233333333333
Monthly Target 416.12
Monthly Target 516.63

Monthly price and volumes Lws Knitwear

Date Closing Open Range Volume
Mon 06 April 2026 15.60 (1.3%) 15.20 14.35 - 15.75 0.0648 times
Mon 30 March 2026 15.40 (11.35%) 13.00 12.51 - 17.88 1.8636 times
Fri 27 February 2026 13.83 (-12.69%) 16.78 12.50 - 16.78 1.2266 times
Fri 30 January 2026 15.84 (9.17%) 14.50 13.60 - 18.00 0.4992 times
Wed 31 December 2025 14.51 (-15.88%) 16.75 13.50 - 17.45 1.0275 times
Fri 28 November 2025 17.25 (6.02%) 16.28 16.00 - 19.25 0.9348 times
Fri 31 October 2025 16.27 (-7.77%) 17.35 15.98 - 17.90 0.7824 times
Tue 30 September 2025 17.64 (-5.06%) 18.75 17.10 - 19.97 0.7257 times
Fri 29 August 2025 18.58 (-6.11%) 19.75 16.80 - 20.00 1.2086 times
Thu 31 July 2025 19.79 (-3.46%) 20.50 19.00 - 21.95 1.6666 times
Mon 30 June 2025 20.50 (9.28%) 19.50 18.00 - 22.50 2.0484 times

 monthly chart LwsKnitwear

Yearly price and charts LwsKnitwear

Strong yearly Stock price targets for LwsKnitwear 531402 are 14.05 and 19.55

Yearly Target 19.87
Yearly Target 212.73
Yearly Target 315.366666666667
Yearly Target 418.23
Yearly Target 520.87

Yearly price and volumes Lws Knitwear

Date Closing Open Range Volume
Mon 06 April 2026 15.60 (7.51%) 14.50 12.50 - 18.00 0.5009 times
Wed 31 December 2025 14.51 (-41.49%) 26.04 13.50 - 31.39 5.5439 times
Tue 31 December 2024 24.80 (-24.07%) 32.02 22.50 - 56.56 1.2041 times
Fri 29 December 2023 32.66 (108.03%) 14.95 11.00 - 32.66 0.4116 times
Fri 30 December 2022 15.70 (-13.74%) 18.20 12.15 - 22.05 0.3853 times
Fri 31 December 2021 18.20 (754.46%) 2.20 2.20 - 31.95 0.8482 times
Mon 28 December 2020 2.13 (-30.16%) 2.99 1.80 - 3.11 0.018 times
Fri 20 December 2019 3.05 (-26.51%) 4.35 3.05 - 8.16 0.0833 times
Thu 27 December 2018 4.15 (0%) 6.04 3.60 - 6.04 0.0047 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of LwsKnitwear

Tomorrow's movement Prediction of Lws Knitwear 531402 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lws Knitwear 531402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LwsKnitwear (531402) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LwsKnitwear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LwsKnitwear in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LwsKnitwear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for LwsKnitwear in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LwsKnitwear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.5 and LwsKnitwear 531402 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LwsKnitwear 531402 stock. Volume based technical analysis of LwsKnitwear 531402 stock is negative.

LwsKnitwear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lws Knitwear 531402

DMA (daily moving average) of Lws Knitwear 531402

DMA period DMA value
5 day DMA 15.31
12 day DMA 15.7
20 day DMA 15.86
35 day DMA 15.41
50 day DMA 15.43
100 day DMA 15.87
150 day DMA 16.41
200 day DMA 17.22

EMA (exponential moving average) of Lws Knitwear 531402

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4515.3815.45
12 day EMA15.5715.5715.63
20 day EMA15.5915.5915.63
35 day EMA15.6215.6215.64
50 day EMA15.4615.4515.46

SMA (simple moving average) of Lws Knitwear 531402

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3115.1915.36
12 day SMA15.715.8215.99
20 day SMA15.8615.7815.72
35 day SMA15.4115.4315.44
50 day SMA15.4315.4315.45
100 day SMA15.8715.8815.9
150 day SMA16.4116.4216.44
200 day SMA17.2217.2517.27

Fundamentals, profit and EPS of Lws Knitwear 531402

EPS is 1.74 and PE is: 8.97

Last quarter profit: (December 2025 quarter) 0.85 crores (-2.30%)

Debt: 17.46 in crores

Market capitalization: 21.63

EPS is 1.76 and PE is: 8.86

Last quarter profit: (September 2025 quarter) 0.30 crores (50.00%)

Debt: 17.46 in crores

Market capitalization: 23.12

Videos related to: LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top