ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lws Knitwear 531402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LwsKnitwear

Strong intraday Stock price targets for LwsKnitwear are 16.89 and 18.03

Intraday Target 116
Intraday Target 216.63
Intraday Target 317.136666666667
Intraday Target 417.77
Intraday Target 518.28

Daily price and volume Lws Knitwear

Date Closing Open Range Volume
Fri 03 July 2026 17.27 (1.71%) 16.98 16.50 - 17.64 1.2024 times
Thu 02 July 2026 16.98 (0%) 17.10 16.06 - 17.10 0.5291 times
Wed 01 July 2026 16.98 (-0.76%) 16.80 16.75 - 17.30 0.1671 times
Tue 30 June 2026 17.11 (3.7%) 16.51 16.51 - 17.25 0.3013 times
Mon 29 June 2026 16.50 (-3.28%) 16.01 16.01 - 16.99 0.7625 times
Thu 25 June 2026 17.06 (0.35%) 16.61 16.03 - 17.89 1.1332 times
Wed 24 June 2026 17.00 (-0.12%) 17.00 16.02 - 17.02 1.2096 times
Tue 23 June 2026 17.02 (-1.68%) 17.60 16.51 - 17.90 0.735 times
Mon 22 June 2026 17.31 (4.91%) 16.89 16.89 - 18.00 1.7869 times
Fri 19 June 2026 16.50 (0.86%) 16.49 16.31 - 17.25 2.1729 times
Thu 18 June 2026 16.36 (-0.55%) 16.00 15.75 - 16.48 0.1826 times

 Daily chart LwsKnitwear

Weekly price and charts LwsKnitwear

Strong weekly Stock price targets for LwsKnitwear 531402 are 16.64 and 18.27

Weekly Target 115.34
Weekly Target 216.31
Weekly Target 316.973333333333
Weekly Target 417.94
Weekly Target 518.6

Weekly price and volumes for Lws Knitwear

Date Closing Open Range Volume
Fri 03 July 2026 17.27 (1.23%) 16.01 16.01 - 17.64 0.8655 times
Thu 25 June 2026 17.06 (3.39%) 16.89 16.02 - 18.00 1.4213 times
Fri 19 June 2026 16.50 (2.36%) 16.99 15.75 - 18.98 1.7233 times
Fri 12 June 2026 16.12 (4%) 15.58 15.00 - 16.50 0.2144 times
Thu 04 June 2026 15.50 (-3.19%) 16.00 15.00 - 16.75 1.3854 times
Fri 29 May 2026 16.01 (-3.44%) 16.58 15.21 - 17.55 1.4602 times
Fri 22 May 2026 16.58 (0.55%) 16.50 15.50 - 16.88 0.718 times
Fri 15 May 2026 16.49 (-1.26%) 16.75 15.76 - 18.90 0.2573 times
Fri 08 May 2026 16.70 (7.12%) 16.25 14.90 - 16.75 1.5176 times
Thu 30 April 2026 15.59 (-6.25%) 16.50 15.31 - 16.65 0.437 times
Fri 24 April 2026 16.63 (-2.18%) 16.75 15.16 - 17.50 0.9529 times

 weekly chart LwsKnitwear

Monthly price and charts LwsKnitwear

Strong monthly Stock price targets for LwsKnitwear 531402 are 16.67 and 18.25

Monthly Target 115.41
Monthly Target 216.34
Monthly Target 316.99
Monthly Target 417.92
Monthly Target 518.57

Monthly price and volumes Lws Knitwear

Date Closing Open Range Volume
Fri 03 July 2026 17.27 (0.94%) 16.80 16.06 - 17.64 0.1283 times
Tue 30 June 2026 17.11 (6.87%) 16.00 15.00 - 18.98 1.1693 times
Fri 29 May 2026 16.01 (2.69%) 16.25 14.90 - 18.90 0.9144 times
Thu 30 April 2026 15.59 (1.23%) 15.20 14.35 - 17.98 0.5943 times
Mon 30 March 2026 15.40 (11.35%) 13.00 12.51 - 17.88 2.1165 times
Fri 27 February 2026 13.83 (-12.69%) 16.78 12.50 - 16.78 1.393 times
Fri 30 January 2026 15.84 (9.17%) 14.50 13.60 - 18.00 0.567 times
Wed 31 December 2025 14.51 (-15.88%) 16.75 13.50 - 17.45 1.167 times
Fri 28 November 2025 17.25 (6.02%) 16.28 16.00 - 19.25 1.0617 times
Fri 31 October 2025 16.27 (-7.77%) 17.35 15.98 - 17.90 0.8886 times
Tue 30 September 2025 17.64 (-5.06%) 18.75 17.10 - 19.97 0.8242 times

 monthly chart LwsKnitwear

Yearly price and charts LwsKnitwear

Strong yearly Stock price targets for LwsKnitwear 531402 are 14.89 and 21.37

Yearly Target 19.77
Yearly Target 213.52
Yearly Target 316.25
Yearly Target 420
Yearly Target 522.73

Yearly price and volumes Lws Knitwear

Date Closing Open Range Volume
Fri 03 July 2026 17.27 (19.02%) 14.50 12.50 - 18.98 0.8014 times
Wed 31 December 2025 14.51 (-41.49%) 26.04 13.50 - 31.39 5.3479 times
Tue 31 December 2024 24.80 (-24.07%) 32.02 22.50 - 56.56 1.1615 times
Fri 29 December 2023 32.66 (108.03%) 14.95 11.00 - 32.66 0.397 times
Fri 30 December 2022 15.70 (-13.74%) 18.20 12.15 - 22.05 0.3717 times
Fri 31 December 2021 18.20 (754.46%) 2.20 2.20 - 31.95 0.8182 times
Mon 28 December 2020 2.13 (-30.16%) 2.99 1.80 - 3.11 0.0173 times
Fri 20 December 2019 3.05 (-26.51%) 4.35 3.05 - 8.16 0.0804 times
Thu 27 December 2018 4.15 (0%) 6.04 3.60 - 6.04 0.0045 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of LwsKnitwear

Tomorrow's movement Prediction of Lws Knitwear 531402 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lws Knitwear 531402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lws Knitwear 531402 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LwsKnitwear (531402) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LwsKnitwear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LwsKnitwear in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LwsKnitwear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LwsKnitwear in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LwsKnitwear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.95 and LwsKnitwear 531402 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LwsKnitwear 531402 stock. Volume based technical analysis of LwsKnitwear 531402 stock is negative.

LwsKnitwear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lws Knitwear 531402

DMA (daily moving average) of Lws Knitwear 531402

DMA period DMA value
5 day DMA 16.97
12 day DMA 16.88
20 day DMA 16.5
35 day DMA 16.45
50 day DMA 16.44
100 day DMA 16.02
150 day DMA 16.02
200 day DMA 16.34

EMA (exponential moving average) of Lws Knitwear 531402

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0616.9516.93
12 day EMA16.8616.7816.74
20 day EMA16.7116.6516.62
35 day EMA16.5916.5516.52
50 day EMA16.5116.4816.46

SMA (simple moving average) of Lws Knitwear 531402

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9716.9316.93
12 day SMA16.8816.8116.75
20 day SMA16.516.416.37
35 day SMA16.4516.4316.42
50 day SMA16.4416.4316.41
100 day SMA16.021615.99
150 day SMA16.0216.0216.03
200 day SMA16.3416.3516.35

Fundamentals, profit and EPS of Lws Knitwear 531402

EPS is 1.63 and PE is: 10.6

Last quarter profit: (March 2026 quarter) 0.96 crores (-15.04%)

Debt: 17.85 in crores

Market capitalization: 24.96

EPS is 1.74 and PE is: 9.93

Last quarter profit: (December 2025 quarter) 0.85 crores (-2.30%)

Debt: 17.46 in crores

Market capitalization: 21.63

Videos related to: LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top