LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lws Knitwear 531402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531402
- 531402 Experts view
- Tomorrow's Movement 531402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LwsKnitwear
Strong intraday Stock price targets for LwsKnitwear are 15.67 and 17.17
| Intraday Target 1 | 14.54 |
| Intraday Target 2 | 15.29 |
| Intraday Target 3 | 16.043333333333 |
| Intraday Target 4 | 16.79 |
| Intraday Target 5 | 17.54 |
Daily price and volume Lws Knitwear
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.03 (1.01%) | 15.51 | 15.30 - 16.80 | 0.8478 times | Wed 03 December 2025 | 15.87 (-6.65%) | 16.50 | 15.75 - 16.99 | 2.353 times | Tue 02 December 2025 | 17.00 (1.43%) | 17.20 | 16.50 - 17.30 | 0.1232 times | Mon 01 December 2025 | 16.76 (-2.84%) | 16.75 | 16.75 - 17.45 | 1.5659 times | Fri 28 November 2025 | 17.25 (-0.29%) | 17.29 | 17.25 - 17.29 | 0.2243 times | Wed 26 November 2025 | 17.30 (-0.06%) | 17.00 | 16.80 - 17.50 | 1.2449 times | Tue 25 November 2025 | 17.31 (3.84%) | 17.00 | 16.75 - 17.49 | 0.0147 times | Mon 24 November 2025 | 16.67 (-1.3%) | 16.75 | 16.05 - 17.25 | 1.1798 times | Fri 21 November 2025 | 16.89 (0.84%) | 16.75 | 16.50 - 18.49 | 1.8651 times | Thu 20 November 2025 | 16.75 (-1.53%) | 17.50 | 16.75 - 17.50 | 0.5813 times | Wed 19 November 2025 | 17.01 (-5.5%) | 17.10 | 16.82 - 17.50 | 3.1861 times |
Weekly price and charts LwsKnitwear
Strong weekly Stock price targets for LwsKnitwear 531402 are 14.59 and 16.74
| Weekly Target 1 | 14.11 |
| Weekly Target 2 | 15.07 |
| Weekly Target 3 | 16.26 |
| Weekly Target 4 | 17.22 |
| Weekly Target 5 | 18.41 |
Weekly price and volumes for Lws Knitwear
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.03 (-7.07%) | 16.75 | 15.30 - 17.45 | 0.6338 times | Fri 28 November 2025 | 17.25 (2.13%) | 16.75 | 16.05 - 17.50 | 0.3453 times | Fri 21 November 2025 | 16.89 (-5.85%) | 19.25 | 16.50 - 19.25 | 2.8296 times | Fri 14 November 2025 | 17.94 (8.79%) | 17.25 | 16.00 - 18.75 | 1.5831 times | Fri 07 November 2025 | 16.49 (1.35%) | 16.28 | 16.02 - 17.09 | 0.1793 times | Fri 31 October 2025 | 16.27 (-1.63%) | 17.27 | 15.98 - 17.44 | 1.1495 times | Thu 23 October 2025 | 16.54 (-0.9%) | 16.65 | 16.51 - 17.66 | 0.0476 times | Fri 17 October 2025 | 16.69 (-3.19%) | 17.01 | 16.00 - 17.44 | 1.2162 times | Fri 10 October 2025 | 17.24 (-2.05%) | 17.03 | 16.50 - 17.90 | 1.608 times | Fri 03 October 2025 | 17.60 (1.09%) | 18.00 | 17.10 - 18.50 | 0.4077 times | Fri 26 September 2025 | 17.41 (-3.28%) | 18.25 | 17.12 - 18.50 | 0.7319 times |
Monthly price and charts LwsKnitwear
Strong monthly Stock price targets for LwsKnitwear 531402 are 14.59 and 16.74
| Monthly Target 1 | 14.11 |
| Monthly Target 2 | 15.07 |
| Monthly Target 3 | 16.26 |
| Monthly Target 4 | 17.22 |
| Monthly Target 5 | 18.41 |
Monthly price and volumes Lws Knitwear
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.03 (-7.07%) | 16.75 | 15.30 - 17.45 | 0.071 times | Fri 28 November 2025 | 17.25 (6.02%) | 16.28 | 16.00 - 19.25 | 0.5528 times | Fri 31 October 2025 | 16.27 (-7.77%) | 17.35 | 15.98 - 17.90 | 0.4626 times | Tue 30 September 2025 | 17.64 (-5.06%) | 18.75 | 17.10 - 19.97 | 0.4291 times | Fri 29 August 2025 | 18.58 (-6.11%) | 19.75 | 16.80 - 20.00 | 0.7147 times | Thu 31 July 2025 | 19.79 (-3.46%) | 20.50 | 19.00 - 21.95 | 0.9855 times | Mon 30 June 2025 | 20.50 (9.28%) | 19.50 | 18.00 - 22.50 | 1.2112 times | Fri 30 May 2025 | 18.76 (3.93%) | 17.75 | 17.75 - 21.00 | 1.4424 times | Wed 30 April 2025 | 18.05 (5.25%) | 17.01 | 16.75 - 22.50 | 1.8407 times | Fri 28 March 2025 | 17.15 (7.46%) | 16.75 | 15.05 - 18.30 | 2.2899 times | Fri 28 February 2025 | 15.96 (-17.26%) | 18.08 | 15.96 - 20.86 | 1.4443 times |
Yearly price and charts LwsKnitwear
Strong yearly Stock price targets for LwsKnitwear 531402 are 7.37 and 23.71
| Yearly Target 1 | 4.48 |
| Yearly Target 2 | 10.26 |
| Yearly Target 3 | 20.823333333333 |
| Yearly Target 4 | 26.6 |
| Yearly Target 5 | 37.16 |
Yearly price and volumes Lws Knitwear
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.03 (-35.36%) | 26.04 | 15.05 - 31.39 | 5.1771 times | Tue 31 December 2024 | 24.80 (-24.07%) | 32.02 | 22.50 - 56.56 | 1.1502 times | Fri 29 December 2023 | 32.66 (108.03%) | 14.95 | 11.00 - 32.66 | 0.3932 times | Fri 30 December 2022 | 15.70 (-13.74%) | 18.20 | 12.15 - 22.05 | 0.3681 times | Fri 31 December 2021 | 18.20 (754.46%) | 2.20 | 2.20 - 31.95 | 0.8102 times | Mon 28 December 2020 | 2.13 (-30.16%) | 2.99 | 1.80 - 3.11 | 0.0172 times | Fri 20 December 2019 | 3.05 (-26.51%) | 4.35 | 3.05 - 8.16 | 0.0796 times | Thu 27 December 2018 | 4.15 (0%) | 6.04 | 3.60 - 6.04 | 0.0045 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LwsKnitwear
Tomorrow's movement Prediction of Lws Knitwear 531402 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lws Knitwear 531402 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lws Knitwear 531402 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lws Knitwear 531402 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.65
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LwsKnitwear (531402) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LwsKnitwear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LwsKnitwear in short term and the sell signal is strong.
LwsKnitwear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LwsKnitwear in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LwsKnitwear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.58 and LwsKnitwear 531402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LwsKnitwear 531402 stock. Volume based technical analysis of LwsKnitwear 531402 stock is negative.
LwsKnitwear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lws Knitwear 531402
DMA (daily moving average) of Lws Knitwear 531402
| DMA period | DMA value |
| 5 day DMA | 16.58 |
| 12 day DMA | 16.9 |
| 20 day DMA | 17 |
| 35 day DMA | 16.84 |
| 50 day DMA | 17.06 |
| 100 day DMA | 18.05 |
| 150 day DMA | 18.47 |
| 200 day DMA | 18.32 |
EMA (exponential moving average) of Lws Knitwear 531402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.44 | 16.64 | 17.03 |
| 12 day EMA | 16.76 | 16.89 | 17.07 |
| 20 day EMA | 16.87 | 16.96 | 17.07 |
| 35 day EMA | 17.01 | 17.07 | 17.14 |
| 50 day EMA | 17.07 | 17.11 | 17.16 |
SMA (simple moving average) of Lws Knitwear 531402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.58 | 16.84 | 17.12 |
| 12 day SMA | 16.9 | 17.05 | 17.22 |
| 20 day SMA | 17 | 17.04 | 17.08 |
| 35 day SMA | 16.84 | 16.87 | 16.9 |
| 50 day SMA | 17.06 | 17.09 | 17.13 |
| 100 day SMA | 18.05 | 18.1 | 18.15 |
| 150 day SMA | 18.47 | 18.49 | 18.52 |
| 200 day SMA | 18.32 | 18.34 | 18.35 |
Fundamentals, profit and EPS of Lws Knitwear 531402
EPS is 1.69 and PE is: 9.49
Last quarter profit: (June 2025 quarter) 0.27 crores (-15.62%)
Debt: 14.24 in crores
Market capitalization: 27.19
EPS is 1.73 and PE is: 9.27
Last quarter profit: (March 2025 quarter) 1.13 crores (-6.61%)
Debt: 14.24 in crores
Market capitalization: 27.45
Videos related to: LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


