ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lws Knitwear 531402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LwsKnitwear

Strong intraday Stock price targets for LwsKnitwear are 15.1 and 16.48

Intraday Target 114.77
Intraday Target 215.42
Intraday Target 316.15
Intraday Target 416.8
Intraday Target 517.53

Daily price and volume Lws Knitwear

Date Closing Open Range Volume
Wed 20 May 2026 16.07 (-2.19%) 16.10 15.50 - 16.88 1.6372 times
Tue 19 May 2026 16.43 (-0.42%) 16.50 16.41 - 16.75 0.4872 times
Mon 18 May 2026 16.50 (0.06%) 16.50 16.20 - 16.68 0.811 times
Fri 15 May 2026 16.49 (-0.6%) 16.75 16.20 - 16.75 0.9996 times
Thu 14 May 2026 16.59 (0.24%) 18.90 16.00 - 18.90 0.4102 times
Wed 13 May 2026 16.55 (4.68%) 16.75 16.55 - 16.75 0.1769 times
Tue 12 May 2026 15.81 (-4.36%) 16.00 15.76 - 16.00 0.2392 times
Mon 11 May 2026 16.53 (-1.02%) 16.75 16.00 - 17.00 1.5866 times
Fri 08 May 2026 16.70 (6.37%) 16.25 15.81 - 16.75 1.0695 times
Thu 07 May 2026 15.70 (-4.85%) 15.91 14.90 - 16.29 2.5827 times
Wed 06 May 2026 16.50 (2.36%) 16.50 15.91 - 16.50 2.5598 times

Daily chart LwsKnitwear

Weekly price and charts LwsKnitwear

Strong weekly Stock price targets for LwsKnitwear 531402 are 15.1 and 16.48

Weekly Target 114.77
Weekly Target 215.42
Weekly Target 316.15
Weekly Target 416.8
Weekly Target 517.53

Weekly price and volumes for Lws Knitwear

Date Closing Open Range Volume
Wed 20 May 2026 16.07 (-2.55%) 16.50 15.50 - 16.88 0.3407 times
Fri 15 May 2026 16.49 (-1.26%) 16.75 15.76 - 18.90 0.396 times
Fri 08 May 2026 16.70 (7.12%) 16.25 14.90 - 16.75 2.3362 times
Thu 30 April 2026 15.59 (-6.25%) 16.50 15.31 - 16.65 0.6727 times
Fri 24 April 2026 16.63 (-2.18%) 16.75 15.16 - 17.50 1.4669 times
Fri 17 April 2026 17.00 (1.49%) 16.91 15.16 - 17.98 0.5673 times
Fri 10 April 2026 16.75 (9.98%) 15.75 14.35 - 17.10 1.1029 times
Thu 02 April 2026 15.23 (3.04%) 14.92 14.92 - 15.75 0.1533 times
Fri 27 March 2026 14.78 (-8.26%) 16.00 14.20 - 17.00 1.3653 times
Fri 20 March 2026 16.11 (-6.61%) 16.75 15.01 - 17.53 1.5988 times
Fri 13 March 2026 17.25 (8.97%) 14.50 14.23 - 17.88 6.8354 times

weekly chart LwsKnitwear

Monthly price and charts LwsKnitwear

Strong monthly Stock price targets for LwsKnitwear 531402 are 13.49 and 17.49

Monthly Target 112.62
Monthly Target 214.35
Monthly Target 316.623333333333
Monthly Target 418.35
Monthly Target 520.62

Monthly price and volumes Lws Knitwear

Date Closing Open Range Volume
Wed 20 May 2026 16.07 (3.08%) 16.25 14.90 - 18.90 0.442 times
Thu 30 April 2026 15.59 (1.23%) 15.20 14.35 - 17.98 0.5689 times
Mon 30 March 2026 15.40 (11.35%) 13.00 12.51 - 17.88 2.026 times
Fri 27 February 2026 13.83 (-12.69%) 16.78 12.50 - 16.78 1.3335 times
Fri 30 January 2026 15.84 (9.17%) 14.50 13.60 - 18.00 0.5427 times
Wed 31 December 2025 14.51 (-15.88%) 16.75 13.50 - 17.45 1.1171 times
Fri 28 November 2025 17.25 (6.02%) 16.28 16.00 - 19.25 1.0163 times
Fri 31 October 2025 16.27 (-7.77%) 17.35 15.98 - 17.90 0.8506 times
Tue 30 September 2025 17.64 (-5.06%) 18.75 17.10 - 19.97 0.789 times
Fri 29 August 2025 18.58 (-6.11%) 19.75 16.80 - 20.00 1.314 times
Thu 31 July 2025 19.79 (-3.46%) 20.50 19.00 - 21.95 1.8119 times

monthly chart LwsKnitwear

Yearly price and charts LwsKnitwear

Strong yearly Stock price targets for LwsKnitwear 531402 are 14.29 and 20.69

Yearly Target 19.42
Yearly Target 212.75
Yearly Target 315.823333333333
Yearly Target 419.15
Yearly Target 522.22

Yearly price and volumes Lws Knitwear

Date Closing Open Range Volume
Wed 20 May 2026 16.07 (10.75%) 14.50 12.50 - 18.90 0.6115 times
Wed 31 December 2025 14.51 (-41.49%) 26.04 13.50 - 31.39 5.4718 times
Tue 31 December 2024 24.80 (-24.07%) 32.02 22.50 - 56.56 1.1884 times
Fri 29 December 2023 32.66 (108.03%) 14.95 11.00 - 32.66 0.4062 times
Fri 30 December 2022 15.70 (-13.74%) 18.20 12.15 - 22.05 0.3803 times
Fri 31 December 2021 18.20 (754.46%) 2.20 2.20 - 31.95 0.8372 times
Mon 28 December 2020 2.13 (-30.16%) 2.99 1.80 - 3.11 0.0178 times
Fri 20 December 2019 3.05 (-26.51%) 4.35 3.05 - 8.16 0.0822 times
Thu 27 December 2018 4.15 (0%) 6.04 3.60 - 6.04 0.0046 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of LwsKnitwear

Tomorrow's movement Prediction of Lws Knitwear 531402 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lws Knitwear 531402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lws Knitwear 531402 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lws Knitwear 531402 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 44 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LwsKnitwear (531402) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LwsKnitwear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LwsKnitwear in short term but the sell signal is initial and weak.

LwsKnitwear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LwsKnitwear in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LwsKnitwear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.23 and LwsKnitwear 531402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LwsKnitwear 531402 stock. Volume based technical analysis of LwsKnitwear 531402 stock is negative.

LwsKnitwear Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lws Knitwear 531402

DMA (daily moving average) of Lws Knitwear 531402

DMA period DMA value
5 day DMA 16.42
12 day DMA 16.33
20 day DMA 16.31
35 day DMA 16.26
50 day DMA 16.19
100 day DMA 15.79
150 day DMA 16.09
200 day DMA 16.67

EMA (exponential moving average) of Lws Knitwear 531402

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3216.4416.45
12 day EMA16.3416.3916.38
20 day EMA16.3216.3516.34
35 day EMA16.1716.1816.16
50 day EMA16.0416.0416.02

SMA (simple moving average) of Lws Knitwear 531402

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4216.5116.39
12 day SMA16.3316.3716.3
20 day SMA16.3116.3816.4
35 day SMA16.2616.2316.22
50 day SMA16.1916.1516.1
100 day SMA15.7915.7915.78
150 day SMA16.0916.116.11
200 day SMA16.6716.6916.71

Fundamentals, profit and EPS of Lws Knitwear 531402

EPS is 1.74 and PE is: 9.24

Last quarter profit: (December 2025 quarter) 0.85 crores (-2.30%)

Debt: 17.46 in crores

Market capitalization: 21.63

EPS is 1.76 and PE is: 9.13

Last quarter profit: (September 2025 quarter) 0.30 crores (50.00%)

Debt: 17.46 in crores

Market capitalization: 23.12

Videos related to: LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top