LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lws Knitwear 531402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531402
- 531402 Experts view
- Tomorrow's Movement 531402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LwsKnitwear
Strong intraday Stock price targets for LwsKnitwear are 15.36 and 16.34
| Intraday Target 1 | 14.59 |
| Intraday Target 2 | 15.14 |
| Intraday Target 3 | 15.57 |
| Intraday Target 4 | 16.12 |
| Intraday Target 5 | 16.55 |
Daily price and volume Lws Knitwear
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.69 (-1.26%) | 15.50 | 15.02 - 16.00 | 1.6178 times | Thu 18 December 2025 | 15.89 (-0.75%) | 16.00 | 15.26 - 16.00 | 2.0945 times | Wed 17 December 2025 | 16.01 (-2.91%) | 16.50 | 15.53 - 16.55 | 1.3549 times | Tue 16 December 2025 | 16.49 (0.55%) | 16.25 | 15.95 - 16.49 | 0.5244 times | Mon 15 December 2025 | 16.40 (-1.38%) | 16.25 | 16.25 - 16.98 | 0.822 times | Fri 12 December 2025 | 16.63 (0.18%) | 16.80 | 16.26 - 16.80 | 0.0375 times | Thu 11 December 2025 | 16.60 (5.06%) | 15.95 | 15.75 - 16.69 | 0.4982 times | Wed 10 December 2025 | 15.80 (-1.31%) | 16.00 | 15.13 - 16.69 | 0.3965 times | Tue 09 December 2025 | 16.01 (-0.87%) | 15.85 | 15.77 - 16.98 | 1.7202 times | Mon 08 December 2025 | 16.15 (0.81%) | 15.75 | 15.50 - 16.20 | 0.9341 times | Fri 05 December 2025 | 16.02 (-0.06%) | 16.03 | 15.90 - 16.35 | 1.225 times |
Weekly price and charts LwsKnitwear
Strong weekly Stock price targets for LwsKnitwear 531402 are 14.38 and 16.34
| Weekly Target 1 | 13.94 |
| Weekly Target 2 | 14.81 |
| Weekly Target 3 | 15.896666666667 |
| Weekly Target 4 | 16.77 |
| Weekly Target 5 | 17.86 |
Weekly price and volumes for Lws Knitwear
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.69 (-5.65%) | 16.25 | 15.02 - 16.98 | 1.2087 times | Fri 12 December 2025 | 16.63 (3.81%) | 15.75 | 15.13 - 16.98 | 0.6759 times | Fri 05 December 2025 | 16.02 (-7.13%) | 16.75 | 15.30 - 17.45 | 0.8568 times | Fri 28 November 2025 | 17.25 (2.13%) | 16.75 | 16.05 - 17.50 | 0.341 times | Fri 21 November 2025 | 16.89 (-5.85%) | 19.25 | 16.50 - 19.25 | 2.7942 times | Fri 14 November 2025 | 17.94 (8.79%) | 17.25 | 16.00 - 18.75 | 1.5633 times | Fri 07 November 2025 | 16.49 (1.35%) | 16.28 | 16.02 - 17.09 | 0.177 times | Fri 31 October 2025 | 16.27 (-1.63%) | 17.27 | 15.98 - 17.44 | 1.1351 times | Thu 23 October 2025 | 16.54 (-0.9%) | 16.65 | 16.51 - 17.66 | 0.047 times | Fri 17 October 2025 | 16.69 (-3.19%) | 17.01 | 16.00 - 17.44 | 1.201 times | Fri 10 October 2025 | 17.24 (-2.05%) | 17.03 | 16.50 - 17.90 | 1.5879 times |
Monthly price and charts LwsKnitwear
Strong monthly Stock price targets for LwsKnitwear 531402 are 14.14 and 16.57
| Monthly Target 1 | 13.62 |
| Monthly Target 2 | 14.66 |
| Monthly Target 3 | 16.053333333333 |
| Monthly Target 4 | 17.09 |
| Monthly Target 5 | 18.48 |
Monthly price and volumes Lws Knitwear
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.69 (-9.04%) | 16.75 | 15.02 - 17.45 | 0.3036 times | Fri 28 November 2025 | 17.25 (6.02%) | 16.28 | 16.00 - 19.25 | 0.5398 times | Fri 31 October 2025 | 16.27 (-7.77%) | 17.35 | 15.98 - 17.90 | 0.4518 times | Tue 30 September 2025 | 17.64 (-5.06%) | 18.75 | 17.10 - 19.97 | 0.4191 times | Fri 29 August 2025 | 18.58 (-6.11%) | 19.75 | 16.80 - 20.00 | 0.6979 times | Thu 31 July 2025 | 19.79 (-3.46%) | 20.50 | 19.00 - 21.95 | 0.9624 times | Mon 30 June 2025 | 20.50 (9.28%) | 19.50 | 18.00 - 22.50 | 1.1829 times | Fri 30 May 2025 | 18.76 (3.93%) | 17.75 | 17.75 - 21.00 | 1.4086 times | Wed 30 April 2025 | 18.05 (5.25%) | 17.01 | 16.75 - 22.50 | 1.7976 times | Fri 28 March 2025 | 17.15 (7.46%) | 16.75 | 15.05 - 18.30 | 2.2363 times | Fri 28 February 2025 | 15.96 (-17.26%) | 18.08 | 15.96 - 20.86 | 1.4105 times |
Yearly price and charts LwsKnitwear
Strong yearly Stock price targets for LwsKnitwear 531402 are 7.17 and 23.54
| Yearly Target 1 | 4.33 |
| Yearly Target 2 | 10.01 |
| Yearly Target 3 | 20.7 |
| Yearly Target 4 | 26.38 |
| Yearly Target 5 | 37.07 |
Yearly price and volumes Lws Knitwear
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.69 (-36.73%) | 26.04 | 15.02 - 31.39 | 5.1957 times | Tue 31 December 2024 | 24.80 (-24.07%) | 32.02 | 22.50 - 56.56 | 1.1426 times | Fri 29 December 2023 | 32.66 (108.03%) | 14.95 | 11.00 - 32.66 | 0.3906 times | Fri 30 December 2022 | 15.70 (-13.74%) | 18.20 | 12.15 - 22.05 | 0.3657 times | Fri 31 December 2021 | 18.20 (754.46%) | 2.20 | 2.20 - 31.95 | 0.8049 times | Mon 28 December 2020 | 2.13 (-30.16%) | 2.99 | 1.80 - 3.11 | 0.0171 times | Fri 20 December 2019 | 3.05 (-26.51%) | 4.35 | 3.05 - 8.16 | 0.0791 times | Thu 27 December 2018 | 4.15 (0%) | 6.04 | 3.60 - 6.04 | 0.0044 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LwsKnitwear
Tomorrow's movement Prediction of Lws Knitwear 531402 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lws Knitwear 531402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lws Knitwear 531402 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lws Knitwear 531402 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.88
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LwsKnitwear (531402) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LwsKnitwear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LwsKnitwear in short term and the sell signal is strong.
LwsKnitwear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LwsKnitwear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LwsKnitwear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.03 and LwsKnitwear 531402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LwsKnitwear 531402 stock. Volume based technical analysis of LwsKnitwear 531402 stock is negative.
LwsKnitwear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lws Knitwear 531402
DMA (daily moving average) of Lws Knitwear 531402
| DMA period | DMA value |
| 5 day DMA | 16.1 |
| 12 day DMA | 16.14 |
| 20 day DMA | 16.44 |
| 35 day DMA | 16.69 |
| 50 day DMA | 16.69 |
| 100 day DMA | 17.55 |
| 150 day DMA | 18.3 |
| 200 day DMA | 18.16 |
EMA (exponential moving average) of Lws Knitwear 531402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16 | 16.15 | 16.28 |
| 12 day EMA | 16.21 | 16.3 | 16.37 |
| 20 day EMA | 16.37 | 16.44 | 16.5 |
| 35 day EMA | 16.53 | 16.58 | 16.62 |
| 50 day EMA | 16.71 | 16.75 | 16.78 |
SMA (simple moving average) of Lws Knitwear 531402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.1 | 16.28 | 16.43 |
| 12 day SMA | 16.14 | 16.16 | 16.25 |
| 20 day SMA | 16.44 | 16.49 | 16.55 |
| 35 day SMA | 16.69 | 16.73 | 16.74 |
| 50 day SMA | 16.69 | 16.73 | 16.76 |
| 100 day SMA | 17.55 | 17.6 | 17.65 |
| 150 day SMA | 18.3 | 18.32 | 18.34 |
| 200 day SMA | 18.16 | 18.17 | 18.18 |
Fundamentals, profit and EPS of Lws Knitwear 531402
EPS is 1.76 and PE is: 8.91
Last quarter profit: (September 2025 quarter) 0.30 crores (50.00%)
Debt: 17.46 in crores
Market capitalization: 23.12
EPS is 1.69 and PE is: 9.28
Last quarter profit: (June 2025 quarter) 0.27 crores (-15.62%)
Debt: 14.24 in crores
Market capitalization: 27.19
Videos related to: LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


