ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lws Knitwear 531402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LwsKnitwear

Strong intraday Stock price targets for LwsKnitwear are 15.67 and 17.17

Intraday Target 114.54
Intraday Target 215.29
Intraday Target 316.043333333333
Intraday Target 416.79
Intraday Target 517.54

Daily price and volume Lws Knitwear

Date Closing Open Range Volume
Thu 04 December 2025 16.03 (1.01%) 15.51 15.30 - 16.80 0.8478 times
Wed 03 December 2025 15.87 (-6.65%) 16.50 15.75 - 16.99 2.353 times
Tue 02 December 2025 17.00 (1.43%) 17.20 16.50 - 17.30 0.1232 times
Mon 01 December 2025 16.76 (-2.84%) 16.75 16.75 - 17.45 1.5659 times
Fri 28 November 2025 17.25 (-0.29%) 17.29 17.25 - 17.29 0.2243 times
Wed 26 November 2025 17.30 (-0.06%) 17.00 16.80 - 17.50 1.2449 times
Tue 25 November 2025 17.31 (3.84%) 17.00 16.75 - 17.49 0.0147 times
Mon 24 November 2025 16.67 (-1.3%) 16.75 16.05 - 17.25 1.1798 times
Fri 21 November 2025 16.89 (0.84%) 16.75 16.50 - 18.49 1.8651 times
Thu 20 November 2025 16.75 (-1.53%) 17.50 16.75 - 17.50 0.5813 times
Wed 19 November 2025 17.01 (-5.5%) 17.10 16.82 - 17.50 3.1861 times

 Daily chart LwsKnitwear

Weekly price and charts LwsKnitwear

Strong weekly Stock price targets for LwsKnitwear 531402 are 14.59 and 16.74

Weekly Target 114.11
Weekly Target 215.07
Weekly Target 316.26
Weekly Target 417.22
Weekly Target 518.41

Weekly price and volumes for Lws Knitwear

Date Closing Open Range Volume
Thu 04 December 2025 16.03 (-7.07%) 16.75 15.30 - 17.45 0.6338 times
Fri 28 November 2025 17.25 (2.13%) 16.75 16.05 - 17.50 0.3453 times
Fri 21 November 2025 16.89 (-5.85%) 19.25 16.50 - 19.25 2.8296 times
Fri 14 November 2025 17.94 (8.79%) 17.25 16.00 - 18.75 1.5831 times
Fri 07 November 2025 16.49 (1.35%) 16.28 16.02 - 17.09 0.1793 times
Fri 31 October 2025 16.27 (-1.63%) 17.27 15.98 - 17.44 1.1495 times
Thu 23 October 2025 16.54 (-0.9%) 16.65 16.51 - 17.66 0.0476 times
Fri 17 October 2025 16.69 (-3.19%) 17.01 16.00 - 17.44 1.2162 times
Fri 10 October 2025 17.24 (-2.05%) 17.03 16.50 - 17.90 1.608 times
Fri 03 October 2025 17.60 (1.09%) 18.00 17.10 - 18.50 0.4077 times
Fri 26 September 2025 17.41 (-3.28%) 18.25 17.12 - 18.50 0.7319 times

 weekly chart LwsKnitwear

Monthly price and charts LwsKnitwear

Strong monthly Stock price targets for LwsKnitwear 531402 are 14.59 and 16.74

Monthly Target 114.11
Monthly Target 215.07
Monthly Target 316.26
Monthly Target 417.22
Monthly Target 518.41

Monthly price and volumes Lws Knitwear

Date Closing Open Range Volume
Thu 04 December 2025 16.03 (-7.07%) 16.75 15.30 - 17.45 0.071 times
Fri 28 November 2025 17.25 (6.02%) 16.28 16.00 - 19.25 0.5528 times
Fri 31 October 2025 16.27 (-7.77%) 17.35 15.98 - 17.90 0.4626 times
Tue 30 September 2025 17.64 (-5.06%) 18.75 17.10 - 19.97 0.4291 times
Fri 29 August 2025 18.58 (-6.11%) 19.75 16.80 - 20.00 0.7147 times
Thu 31 July 2025 19.79 (-3.46%) 20.50 19.00 - 21.95 0.9855 times
Mon 30 June 2025 20.50 (9.28%) 19.50 18.00 - 22.50 1.2112 times
Fri 30 May 2025 18.76 (3.93%) 17.75 17.75 - 21.00 1.4424 times
Wed 30 April 2025 18.05 (5.25%) 17.01 16.75 - 22.50 1.8407 times
Fri 28 March 2025 17.15 (7.46%) 16.75 15.05 - 18.30 2.2899 times
Fri 28 February 2025 15.96 (-17.26%) 18.08 15.96 - 20.86 1.4443 times

 monthly chart LwsKnitwear

Yearly price and charts LwsKnitwear

Strong yearly Stock price targets for LwsKnitwear 531402 are 7.37 and 23.71

Yearly Target 14.48
Yearly Target 210.26
Yearly Target 320.823333333333
Yearly Target 426.6
Yearly Target 537.16

Yearly price and volumes Lws Knitwear

Date Closing Open Range Volume
Thu 04 December 2025 16.03 (-35.36%) 26.04 15.05 - 31.39 5.1771 times
Tue 31 December 2024 24.80 (-24.07%) 32.02 22.50 - 56.56 1.1502 times
Fri 29 December 2023 32.66 (108.03%) 14.95 11.00 - 32.66 0.3932 times
Fri 30 December 2022 15.70 (-13.74%) 18.20 12.15 - 22.05 0.3681 times
Fri 31 December 2021 18.20 (754.46%) 2.20 2.20 - 31.95 0.8102 times
Mon 28 December 2020 2.13 (-30.16%) 2.99 1.80 - 3.11 0.0172 times
Fri 20 December 2019 3.05 (-26.51%) 4.35 3.05 - 8.16 0.0796 times
Thu 27 December 2018 4.15 (0%) 6.04 3.60 - 6.04 0.0045 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of LwsKnitwear

Tomorrow's movement Prediction of Lws Knitwear 531402 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lws Knitwear 531402 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lws Knitwear 531402 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lws Knitwear 531402 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.65

Munafa value: 30 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LwsKnitwear (531402) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LwsKnitwear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LwsKnitwear in short term and the sell signal is strong.

LwsKnitwear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LwsKnitwear in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LwsKnitwear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.58 and LwsKnitwear 531402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LwsKnitwear 531402 stock. Volume based technical analysis of LwsKnitwear 531402 stock is negative.

LwsKnitwear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lws Knitwear 531402

DMA (daily moving average) of Lws Knitwear 531402

DMA period DMA value
5 day DMA 16.58
12 day DMA 16.9
20 day DMA 17
35 day DMA 16.84
50 day DMA 17.06
100 day DMA 18.05
150 day DMA 18.47
200 day DMA 18.32

EMA (exponential moving average) of Lws Knitwear 531402

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4416.6417.03
12 day EMA16.7616.8917.07
20 day EMA16.8716.9617.07
35 day EMA17.0117.0717.14
50 day EMA17.0717.1117.16

SMA (simple moving average) of Lws Knitwear 531402

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5816.8417.12
12 day SMA16.917.0517.22
20 day SMA1717.0417.08
35 day SMA16.8416.8716.9
50 day SMA17.0617.0917.13
100 day SMA18.0518.118.15
150 day SMA18.4718.4918.52
200 day SMA18.3218.3418.35

Fundamentals, profit and EPS of Lws Knitwear 531402

EPS is 1.69 and PE is: 9.49

Last quarter profit: (June 2025 quarter) 0.27 crores (-15.62%)

Debt: 14.24 in crores

Market capitalization: 27.19

EPS is 1.73 and PE is: 9.27

Last quarter profit: (March 2025 quarter) 1.13 crores (-6.61%)

Debt: 14.24 in crores

Market capitalization: 27.45

Videos related to: LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top