BSE WOMEN NETWOR 531396 MACD indicator, WOMEN NETWOR 531396 indicators MACD technical analysis, WOMEN NETWOR 531396 indicators MACD free charts, WOMEN NETWOR 531396 indicators MACD historical values BSE

Stock 531396 - Share WOMEN NETWOR trades in BSE

Daily Support: 6.82
Daily Resistance: 6.82
5 Day DMA Moving Average is 6.74
20 Day DMA Moving Average is 7.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Oct 2026	5.25%	6.82	6.82	6.82	6.82	0 times
Fri 25 Sep 2026	0%	6.48	6.48	6.48	6.48	0 times
Tue 22 Sep 2026	-4.57%	6.48	6.48	6.48	6.48	0 times
Mon 21 Sep 2026	-4.9%	7.14	6.79	7.14	6.79	0.05 times
Fri 18 Sep 2026	-4.93%	7.14	7.14	7.14	7.14	0.03 times
Thu 17 Sep 2026	-4.94%	7.53	7.51	7.53	7.51	0.39 times
Wed 16 Sep 2026	0%	7.90	7.90	7.90	7.90	0 times
Fri 11 Sep 2026	-4.82%	7.90	7.90	7.90	7.90	0.03 times
Thu 10 Sep 2026	-0.6%	8.30	8.30	8.30	8.30	0 times
Wed 09 Sep 2026	0%	8.35	8.35	8.35	8.35	0.11 times

Volume is calculated using 10 day average volume

BSE WOMEN NETWOR 531396 MACD indicator, WOMEN NETWOR 531396 indicators MACD technical analysis, WOMEN NETWOR 531396 indicators MACD free charts, WOMEN NETWOR 531396 indicators MACD historical values BSE

Below are charts of BSE WOMEN NETWOR 531396 MACD indicator, WOMEN NETWOR 531396 indicators MACD technical analysis, WOMEN NETWOR 531396 indicators MACD free charts, WOMEN NETWOR 531396 indicators MACD historical values BSE

WOMEN NETWOR 531396 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for WOMEN NETWOR 531396

12,26,9 day WOMEN NETWOR 531396 MACD is: 7.3, 7.73, -0.43

According to MACD indicator, Prices of WOMEN NETWOR 531396 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for WOMEN NETWOR 531396 are:

7.3, 7.73, -0.43
7.39, 7.8, -0.41
7.55, 7.91, -0.36
7.75, 8.02, -0.27
7.92, 8.12, -0.2
8.06, 8.2, -0.14
8.16, 8.25, -0.09
8.21, 8.28, -0.069999999999999
8.27, 8.31, -0.040000000000001
8.26, 8.31, -0.050000000000001

MACD charts of WOMEN NETWOR 531396 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.