Munafa Stock Market Course + Intraday & FNO calls 
WomenNetwor 531396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Women Networ 531396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531396
- 531396 Experts view
- Tomorrow's Movement 531396
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531396 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WomenNetwor
Strong intraday Stock price targets for WomenNetwor are 7.88 and 7.93
| Intraday Target 1 | 7.87 |
| Intraday Target 2 | 7.88 |
| Intraday Target 3 | 7.9166666666667 |
| Intraday Target 4 | 7.93 |
| Intraday Target 5 | 7.97 |
Daily price and volume Women Networ
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 7.90 (-0.63%) | 7.95 | 7.90 - 7.95 | 0.0073 times | Wed 17 June 2026 | 7.95 (4.74%) | 7.60 | 7.60 - 7.95 | 2.3869 times | Tue 16 June 2026 | 7.59 (-4.89%) | 7.59 | 7.59 - 7.59 | 0.0012 times | Mon 15 June 2026 | 7.98 (5%) | 7.98 | 7.98 - 7.98 | 0.3667 times | Tue 09 June 2026 | 7.60 (-0.13%) | 7.60 | 7.60 - 7.60 | 0.0611 times | Mon 08 June 2026 | 7.61 (-4.99%) | 7.61 | 7.61 - 7.61 | 0.0391 times | Thu 04 June 2026 | 8.01 (4.98%) | 7.63 | 7.63 - 8.01 | 0.0293 times | Wed 03 June 2026 | 7.63 (-4.98%) | 7.63 | 7.63 - 7.63 | 0.0122 times | Tue 02 June 2026 | 8.03 (-4.18%) | 7.97 | 7.97 - 8.50 | 4.2765 times | Mon 01 June 2026 | 8.38 (4.75%) | 8.04 | 8.04 - 8.40 | 2.8196 times | Fri 29 May 2026 | 8.00 (0.5%) | 7.96 | 7.96 - 8.00 | 2.2464 times |
Weekly price and charts WomenNetwor
Strong weekly Stock price targets for WomenNetwor 531396 are 7.55 and 7.94
| Weekly Target 1 | 7.43 |
| Weekly Target 2 | 7.67 |
| Weekly Target 3 | 7.8233333333333 |
| Weekly Target 4 | 8.06 |
| Weekly Target 5 | 8.21 |
Weekly price and volumes for Women Networ
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 7.90 (3.95%) | 7.98 | 7.59 - 7.98 | 0.5466 times | Tue 09 June 2026 | 7.60 (-5.12%) | 7.61 | 7.60 - 7.61 | 0.0198 times | Thu 04 June 2026 | 8.01 (0.12%) | 8.04 | 7.63 - 8.50 | 1.4124 times | Fri 29 May 2026 | 8.00 (-4.08%) | 7.96 | 7.96 - 8.37 | 1.4339 times | Fri 22 May 2026 | 8.34 (0.48%) | 8.30 | 7.91 - 8.34 | 0.7754 times | Fri 15 May 2026 | 8.30 (-5.03%) | 8.70 | 8.02 - 8.70 | 0.2097 times | Fri 08 May 2026 | 8.74 (-5.21%) | 9.22 | 8.74 - 9.22 | 0.0399 times | Thu 30 April 2026 | 9.22 (4.77%) | 9.24 | 9.22 - 9.70 | 0.0034 times | Thu 23 April 2026 | 8.80 (15.64%) | 7.29 | 7.29 - 8.80 | 4.0243 times | Fri 17 April 2026 | 7.61 (-4.99%) | 8.01 | 7.61 - 8.01 | 1.5347 times | Fri 10 April 2026 | 8.01 (13.94%) | 7.38 | 7.38 - 8.59 | 1.2958 times |
Monthly price and charts WomenNetwor
Strong monthly Stock price targets for WomenNetwor 531396 are 7.29 and 8.2
| Monthly Target 1 | 7.09 |
| Monthly Target 2 | 7.49 |
| Monthly Target 3 | 7.9966666666667 |
| Monthly Target 4 | 8.4 |
| Monthly Target 5 | 8.91 |
Monthly price and volumes Women Networ
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 7.90 (-1.25%) | 8.04 | 7.59 - 8.50 | 0.1119 times | Fri 29 May 2026 | 8.00 (-13.23%) | 9.22 | 7.91 - 9.22 | 0.1391 times | Thu 30 April 2026 | 9.22 (31.15%) | 7.38 | 7.29 - 9.70 | 0.388 times | Mon 30 March 2026 | 7.03 (-15.61%) | 8.33 | 7.02 - 9.35 | 0.0658 times | Fri 27 February 2026 | 8.33 (16.83%) | 7.48 | 6.50 - 8.66 | 0.8096 times | Fri 30 January 2026 | 7.13 (-19.71%) | 8.87 | 7.13 - 9.10 | 1.2442 times | Wed 31 December 2025 | 8.88 (-18.23%) | 10.32 | 7.62 - 10.32 | 3.9717 times | Thu 27 November 2025 | 10.86 (4.22%) | 10.62 | 10.39 - 11.50 | 0.4295 times | Thu 30 October 2025 | 10.42 (-3.96%) | 10.63 | 10.07 - 12.70 | 1.0112 times | Tue 30 September 2025 | 10.85 (-32.82%) | 16.47 | 10.83 - 16.47 | 1.8291 times | Fri 29 August 2025 | 16.15 (44.84%) | 11.37 | 11.37 - 16.15 | 1.4291 times |
Yearly price and charts WomenNetwor
Strong yearly Stock price targets for WomenNetwor 531396 are 5.6 and 8.8
| Yearly Target 1 | 4.83 |
| Yearly Target 2 | 6.37 |
| Yearly Target 3 | 8.0333333333333 |
| Yearly Target 4 | 9.57 |
| Yearly Target 5 | 11.23 |
Yearly price and volumes Women Networ
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 7.90 (-11.04%) | 8.87 | 6.50 - 9.70 | 0.7025 times | Wed 31 December 2025 | 8.88 (1.95%) | 8.50 | 5.00 - 16.47 | 2.8632 times | Mon 16 December 2024 | 8.71 (36.95%) | 6.47 | 6.47 - 12.58 | 2.091 times | Fri 29 December 2023 | 6.36 (-5.36%) | 6.39 | 2.17 - 6.39 | 0.703 times | Mon 26 December 2022 | 6.72 (15.27%) | 6.12 | 3.05 - 7.44 | 1.0464 times | Fri 31 December 2021 | 5.83 (406.96%) | 1.15 | 1.15 - 6.43 | 1.3402 times | Wed 30 December 2020 | 1.15 (-21.77%) | 1.45 | 1.00 - 1.56 | 0.1088 times | Tue 31 December 2019 | 1.47 (-47.12%) | 2.75 | 1.46 - 4.25 | 0.1442 times | Thu 22 November 2018 | 2.78 (0%) | 2.73 | 2.65 - 2.86 | 0.0008 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WomenNetwor
Tomorrow's movement Prediction of Women Networ 531396 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Women Networ 531396 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Women Networ 531396 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.61
Munafa value: 55 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WomenNetwor (531396) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WomenNetwor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WomenNetwor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WomenNetwor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WomenNetwor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WomenNetwor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.1 and WomenNetwor 531396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WomenNetwor 531396 stock. Volume based technical analysis of WomenNetwor 531396 stock is negative.
WomenNetwor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Women Networ 531396
DMA (daily moving average) of Women Networ 531396
| DMA period | DMA value |
| 5 day DMA | 7.8 |
| 12 day DMA | 7.89 |
| 20 day DMA | 7.99 |
| 35 day DMA | 8.29 |
| 50 day DMA | 8.18 |
| 100 day DMA | 8.11 |
| 150 day DMA | 8.78 |
| 200 day DMA | 9.85 |
EMA (exponential moving average) of Women Networ 531396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.85 | 7.82 | 7.76 |
| 12 day EMA | 7.91 | 7.91 | 7.9 |
| 20 day EMA | 8 | 8.01 | 8.02 |
| 35 day EMA | 8.07 | 8.08 | 8.09 |
| 50 day EMA | 8.17 | 8.18 | 8.19 |
SMA (simple moving average) of Women Networ 531396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.8 | 7.75 | 7.76 |
| 12 day SMA | 7.89 | 7.93 | 7.93 |
| 20 day SMA | 7.99 | 8 | 8.02 |
| 35 day SMA | 8.29 | 8.3 | 8.29 |
| 50 day SMA | 8.18 | 8.2 | 8.21 |
| 100 day SMA | 8.11 | 8.11 | 8.12 |
| 150 day SMA | 8.78 | 8.81 | 8.83 |
| 200 day SMA | 9.85 | 9.86 | 9.88 |
Fundamentals, profit and EPS of Women Networ 531396
EPS is 0.11 and PE is: 71.82
Last quarter profit: (March 2024 quarter) 0.03 crores (50.00%)
Debt: 0.00 in crores
Market capitalization: 3.17
EPS is 0.07 and PE is: 112.86
Last quarter profit: (February 2024 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 5.17
Videos related to: WomenNetwor 531396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
