Munafa Stock Market Course + Intraday & FNO calls 
WomenNetwor 531396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Women Networ 531396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531396
- 531396 Experts view
- Tomorrow's Movement 531396
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531396 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WomenNetwor
Strong intraday Stock price targets for WomenNetwor are 7.99 and 8
| Intraday Target 1 | 7.98 |
| Intraday Target 2 | 7.99 |
| Intraday Target 3 | 7.9933333333333 |
| Intraday Target 4 | 8 |
| Intraday Target 5 | 8 |
Daily price and volume Women Networ
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.99 (-4.99%) | 7.99 | 7.99 - 8.00 | 3.5193 times | Mon 19 January 2026 | 8.41 (4.99%) | 7.61 | 7.61 - 8.41 | 0.0602 times | Fri 16 January 2026 | 8.01 (4.98%) | 8.00 | 8.00 - 8.01 | 3.6112 times | Wed 14 January 2026 | 7.63 (-4.51%) | 7.61 | 7.61 - 7.63 | 0.0796 times | Tue 13 January 2026 | 7.99 (-4.08%) | 7.99 | 7.99 - 7.99 | 0.1348 times | Mon 12 January 2026 | 8.33 (-0.83%) | 8.33 | 8.32 - 8.33 | 0.035 times | Fri 09 January 2026 | 8.40 (4.09%) | 8.47 | 8.40 - 8.47 | 0.009 times | Thu 08 January 2026 | 8.07 (-4.72%) | 8.05 | 8.05 - 8.45 | 2.4139 times | Wed 07 January 2026 | 8.47 (-0.59%) | 8.51 | 8.10 - 8.51 | 0.13 times | Tue 06 January 2026 | 8.52 (-0.93%) | 8.59 | 8.18 - 8.59 | 0.0069 times | Mon 05 January 2026 | 8.60 (-4.87%) | 9.04 | 8.60 - 9.04 | 0.003 times |
Weekly price and charts WomenNetwor
Strong weekly Stock price targets for WomenNetwor 531396 are 7.8 and 8.6
| Weekly Target 1 | 7.2 |
| Weekly Target 2 | 7.6 |
| Weekly Target 3 | 8.0033333333333 |
| Weekly Target 4 | 8.4 |
| Weekly Target 5 | 8.8 |
Weekly price and volumes for Women Networ
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.99 (-0.25%) | 7.61 | 7.61 - 8.41 | 0.6898 times | Fri 16 January 2026 | 8.01 (-4.64%) | 8.33 | 7.61 - 8.33 | 0.744 times | Fri 09 January 2026 | 8.40 (-7.08%) | 9.04 | 8.05 - 9.04 | 0.4939 times | Fri 02 January 2026 | 9.04 (6.1%) | 8.91 | 8.20 - 9.10 | 0.3731 times | Fri 26 December 2025 | 8.52 (5.19%) | 8.49 | 7.70 - 9.08 | 5.1896 times | Fri 19 December 2025 | 8.10 (-6.9%) | 8.27 | 7.62 - 9.09 | 1.6721 times | Fri 12 December 2025 | 8.70 (-14.45%) | 10.01 | 8.68 - 10.01 | 0.0774 times | Fri 05 December 2025 | 10.17 (-6.35%) | 10.32 | 8.90 - 10.32 | 0.1404 times | Thu 27 November 2025 | 10.86 (4.02%) | 10.96 | 10.42 - 11.50 | 0.5511 times | Fri 21 November 2025 | 10.44 (-1.51%) | 10.60 | 10.39 - 10.60 | 0.0687 times | Fri 14 November 2025 | 10.60 (-3.9%) | 11.03 | 10.60 - 11.25 | 0.0492 times |
Monthly price and charts WomenNetwor
Strong monthly Stock price targets for WomenNetwor 531396 are 7.06 and 8.55
| Monthly Target 1 | 6.74 |
| Monthly Target 2 | 7.37 |
| Monthly Target 3 | 8.2333333333333 |
| Monthly Target 4 | 8.86 |
| Monthly Target 5 | 9.72 |
Monthly price and volumes Women Networ
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.99 (-10.02%) | 8.87 | 7.61 - 9.10 | 0.9358 times | Wed 31 December 2025 | 8.88 (-18.23%) | 10.32 | 7.62 - 10.32 | 3.2588 times | Thu 27 November 2025 | 10.86 (4.22%) | 10.62 | 10.39 - 11.50 | 0.3524 times | Thu 30 October 2025 | 10.42 (-3.96%) | 10.63 | 10.07 - 12.70 | 0.8297 times | Tue 30 September 2025 | 10.85 (-32.82%) | 16.47 | 10.83 - 16.47 | 1.5008 times | Fri 29 August 2025 | 16.15 (44.84%) | 11.37 | 11.37 - 16.15 | 1.1726 times | Thu 31 July 2025 | 11.15 (37.65%) | 7.70 | 7.25 - 11.15 | 0.7846 times | Mon 30 June 2025 | 8.10 (11.26%) | 7.28 | 6.03 - 8.50 | 0.7119 times | Fri 30 May 2025 | 7.28 (0.41%) | 7.25 | 6.21 - 7.40 | 0.32 times | Tue 29 April 2025 | 7.25 (38.62%) | 5.33 | 5.23 - 7.63 | 0.1334 times | Fri 28 March 2025 | 5.23 (-28.36%) | 6.94 | 5.00 - 7.22 | 0.1443 times |
Yearly price and charts WomenNetwor
Strong yearly Stock price targets for WomenNetwor 531396 are 7.06 and 8.55
| Yearly Target 1 | 6.74 |
| Yearly Target 2 | 7.37 |
| Yearly Target 3 | 8.2333333333333 |
| Yearly Target 4 | 8.86 |
| Yearly Target 5 | 9.72 |
Yearly price and volumes Women Networ
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.99 (-10.02%) | 8.87 | 7.61 - 9.10 | 0.3044 times | Wed 31 December 2025 | 8.88 (1.95%) | 8.50 | 5.00 - 16.47 | 3.0005 times | Mon 16 December 2024 | 8.71 (36.95%) | 6.47 | 6.47 - 12.58 | 2.1913 times | Fri 29 December 2023 | 6.36 (-5.36%) | 6.39 | 2.17 - 6.39 | 0.7367 times | Mon 26 December 2022 | 6.72 (15.27%) | 6.12 | 3.05 - 7.44 | 1.0966 times | Fri 31 December 2021 | 5.83 (406.96%) | 1.15 | 1.15 - 6.43 | 1.4045 times | Wed 30 December 2020 | 1.15 (-21.77%) | 1.45 | 1.00 - 1.56 | 0.114 times | Tue 31 December 2019 | 1.47 (-47.12%) | 2.75 | 1.46 - 4.25 | 0.1511 times | Thu 22 November 2018 | 2.78 (0%) | 2.73 | 2.65 - 2.86 | 0.0009 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WomenNetwor
Tomorrow's movement Prediction of Women Networ 531396 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Women Networ 531396 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WomenNetwor (531396) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WomenNetwor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WomenNetwor in short term but the buy signal is initial and weak.
WomenNetwor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WomenNetwor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WomenNetwor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.02 and WomenNetwor 531396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WomenNetwor 531396 stock. Volume based technical analysis of WomenNetwor 531396 stock is negative.
WomenNetwor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Women Networ 531396
DMA (daily moving average) of Women Networ 531396
| DMA period | DMA value |
| 5 day DMA | 8.01 |
| 12 day DMA | 8.29 |
| 20 day DMA | 8.44 |
| 35 day DMA | 8.77 |
| 50 day DMA | 9.36 |
| 100 day DMA | 11.06 |
| 150 day DMA | 10.48 |
| 200 day DMA | 9.52 |
EMA (exponential moving average) of Women Networ 531396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.1 | 8.16 | 8.04 |
| 12 day EMA | 8.25 | 8.3 | 8.28 |
| 20 day EMA | 8.43 | 8.48 | 8.49 |
| 35 day EMA | 8.92 | 8.98 | 9.01 |
| 50 day EMA | 9.33 | 9.38 | 9.42 |
SMA (simple moving average) of Women Networ 531396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.01 | 8.07 | 8.07 |
| 12 day SMA | 8.29 | 8.36 | 8.4 |
| 20 day SMA | 8.44 | 8.44 | 8.42 |
| 35 day SMA | 8.77 | 8.85 | 8.94 |
| 50 day SMA | 9.36 | 9.42 | 9.47 |
| 100 day SMA | 11.06 | 11.12 | 11.17 |
| 150 day SMA | 10.48 | 10.48 | 10.47 |
| 200 day SMA | 9.52 | 9.52 | 9.51 |
Fundamentals, profit and EPS of Women Networ 531396
EPS is 0.11 and PE is: 72.64
Last quarter profit: (March 2024 quarter) 0.03 crores (50.00%)
Debt: 0.00 in crores
Market capitalization: 3.17
EPS is 0.07 and PE is: 114.14
Last quarter profit: (February 2024 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 5.17
Videos related to: WomenNetwor 531396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
