ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WomenNetwor 531396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Women Networ 531396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WomenNetwor

Strong intraday Stock price targets for WomenNetwor are 8.16 and 8.87

Intraday Target 17.94
Intraday Target 28.38
Intraday Target 38.6466666666667
Intraday Target 49.09
Intraday Target 59.36

Daily price and volume Women Networ

Date Closing Open Range Volume
Mon 29 December 2025 8.83 (3.64%) 8.91 8.20 - 8.91 0.0516 times
Fri 26 December 2025 8.52 (-1.73%) 9.08 8.35 - 9.08 0.0663 times
Wed 24 December 2025 8.67 (2.24%) 8.13 8.12 - 8.84 2.0819 times
Tue 23 December 2025 8.48 (2.91%) 8.24 7.89 - 8.62 1.6721 times
Mon 22 December 2025 8.24 (1.73%) 8.49 7.70 - 8.50 3.7039 times
Fri 19 December 2025 8.10 (1%) 7.63 7.62 - 8.42 2.1327 times
Thu 18 December 2025 8.02 (-4.98%) 8.44 8.02 - 8.44 0.2006 times
Wed 17 December 2025 8.44 (-4.95%) 8.88 8.44 - 8.88 0.0082 times
Tue 16 December 2025 8.88 (0%) 8.70 8.65 - 8.88 0.054 times
Mon 15 December 2025 8.88 (2.07%) 8.27 8.27 - 9.09 0.0289 times
Fri 12 December 2025 8.70 (-4.71%) 9.13 8.68 - 9.13 0.0094 times

 Daily chart WomenNetwor

Weekly price and charts WomenNetwor

Strong weekly Stock price targets for WomenNetwor 531396 are 8.16 and 8.87

Weekly Target 17.94
Weekly Target 28.38
Weekly Target 38.6466666666667
Weekly Target 49.09
Weekly Target 59.36

Weekly price and volumes for Women Networ

Date Closing Open Range Volume
Mon 29 December 2025 8.83 (3.64%) 8.91 8.20 - 8.91 0.0446 times
Fri 26 December 2025 8.52 (5.19%) 8.49 7.70 - 9.08 6.5014 times
Fri 19 December 2025 8.10 (-6.9%) 8.27 7.62 - 9.09 2.0948 times
Fri 12 December 2025 8.70 (-14.45%) 10.01 8.68 - 10.01 0.097 times
Fri 05 December 2025 10.17 (-6.35%) 10.32 8.90 - 10.32 0.1758 times
Thu 27 November 2025 10.86 (4.02%) 10.96 10.42 - 11.50 0.6904 times
Fri 21 November 2025 10.44 (-1.51%) 10.60 10.39 - 10.60 0.0861 times
Fri 14 November 2025 10.60 (-3.9%) 11.03 10.60 - 11.25 0.0616 times
Fri 07 November 2025 11.03 (5.85%) 10.62 10.45 - 11.03 0.1492 times
Thu 30 October 2025 10.42 (-4.75%) 10.52 10.22 - 10.52 0.0993 times
Thu 23 October 2025 10.94 (-1.97%) 10.94 10.94 - 10.94 0.001 times

 weekly chart WomenNetwor

Monthly price and charts WomenNetwor

Strong monthly Stock price targets for WomenNetwor 531396 are 6.88 and 9.58

Monthly Target 16.22
Monthly Target 27.53
Monthly Target 38.9233333333333
Monthly Target 410.23
Monthly Target 511.62

Monthly price and volumes Women Networ

Date Closing Open Range Volume
Mon 29 December 2025 8.83 (-18.69%) 10.32 7.62 - 10.32 3.4844 times
Thu 27 November 2025 10.86 (4.22%) 10.62 10.39 - 11.50 0.3859 times
Thu 30 October 2025 10.42 (-3.96%) 10.63 10.07 - 12.70 0.9086 times
Tue 30 September 2025 10.85 (-32.82%) 16.47 10.83 - 16.47 1.6435 times
Fri 29 August 2025 16.15 (44.84%) 11.37 11.37 - 16.15 1.2841 times
Thu 31 July 2025 11.15 (37.65%) 7.70 7.25 - 11.15 0.8592 times
Mon 30 June 2025 8.10 (11.26%) 7.28 6.03 - 8.50 0.7796 times
Fri 30 May 2025 7.28 (0.41%) 7.25 6.21 - 7.40 0.3505 times
Tue 29 April 2025 7.25 (38.62%) 5.33 5.23 - 7.63 0.1461 times
Fri 28 March 2025 5.23 (-28.36%) 6.94 5.00 - 7.22 0.1581 times
Tue 25 February 2025 7.30 (-9.65%) 7.68 7.30 - 7.75 0.017 times

 monthly chart WomenNetwor

Yearly price and charts WomenNetwor

Strong yearly Stock price targets for WomenNetwor 531396 are 6.92 and 18.39

Yearly Target 1-1.37
Yearly Target 23.73
Yearly Target 310.1
Yearly Target 415.2
Yearly Target 521.57

Yearly price and volumes Women Networ

Date Closing Open Range Volume
Mon 29 December 2025 8.83 (1.38%) 8.50 5.00 - 16.47 2.7453 times
Mon 16 December 2024 8.71 (36.95%) 6.47 6.47 - 12.58 2.0218 times
Fri 29 December 2023 6.36 (-5.36%) 6.39 2.17 - 6.39 0.6797 times
Mon 26 December 2022 6.72 (15.27%) 6.12 3.05 - 7.44 1.0118 times
Fri 31 December 2021 5.83 (406.96%) 1.15 1.15 - 6.43 1.2959 times
Wed 30 December 2020 1.15 (-21.77%) 1.45 1.00 - 1.56 0.1052 times
Tue 31 December 2019 1.47 (-47.12%) 2.75 1.46 - 4.25 0.1394 times
Thu 22 November 2018 2.78 (0%) 2.73 2.65 - 2.86 0.0008 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of WomenNetwor

Tomorrow's movement Prediction of Women Networ 531396 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Women Networ 531396 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WomenNetwor (531396) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WomenNetwor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WomenNetwor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WomenNetwor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WomenNetwor in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WomenNetwor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.35 and WomenNetwor 531396 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WomenNetwor 531396 stock. Volume based technical analysis of WomenNetwor 531396 stock is negative.

WomenNetwor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Women Networ 531396

DMA (daily moving average) of Women Networ 531396

DMA period DMA value
5 day DMA 8.55
12 day DMA 8.57
20 day DMA 9.04
35 day DMA 9.77
50 day DMA 10.19
100 day DMA 11.61
150 day DMA 10.35
200 day DMA 9.48

EMA (exponential moving average) of Women Networ 531396

EMA period EMA current EMA prev EMA prev2
5 day EMA8.68.498.48
12 day EMA8.748.728.76
20 day EMA9.059.079.13
35 day EMA9.549.589.64
50 day EMA10.110.1510.22

SMA (simple moving average) of Women Networ 531396

SMA period SMA current SMA prev SMA prev2
5 day SMA8.558.48.3
12 day SMA8.578.618.7
20 day SMA9.049.149.29
35 day SMA9.779.839.89
50 day SMA10.1910.2510.3
100 day SMA11.6111.6311.64
150 day SMA10.3510.3310.32
200 day SMA9.489.489.47

Fundamentals, profit and EPS of Women Networ 531396

EPS is 0.11 and PE is: 80.27

Last quarter profit: (March 2024 quarter) 0.03 crores (50.00%)

Debt: 0.00 in crores

Market capitalization: 3.17

EPS is 0.07 and PE is: 126.14

Last quarter profit: (February 2024 quarter) 0.00 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 5.17

Videos related to: WomenNetwor 531396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WomenNetwor 531396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top