Munafa Stock Market Course + Intraday & FNO calls 
WomenNetwor 531396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Women Networ 531396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531396
- 531396 Experts view
- Tomorrow's Movement 531396
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531396 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WomenNetwor
Strong intraday Stock price targets for WomenNetwor are 8.52 and 8.52
| Intraday Target 1 | 8.52 |
| Intraday Target 2 | 8.52 |
| Intraday Target 3 | 8.52 |
| Intraday Target 4 | 8.52 |
| Intraday Target 5 | 8.52 |
Daily price and volume Women Networ
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.52 (-4.91%) | 8.52 | 8.52 - 8.52 | 0.5098 times | Thu 20 August 2026 | 8.96 (0%) | 8.96 | 8.96 - 8.96 | 3.0594 times | Wed 19 August 2026 | 8.96 (4.92%) | 8.54 | 8.54 - 8.96 | 3.4989 times | Mon 17 August 2026 | 8.54 (4.91%) | 8.30 | 8.30 - 8.54 | 0.5164 times | Fri 14 August 2026 | 8.14 (4.9%) | 8.14 | 8.14 - 8.14 | 1.5723 times | Thu 13 August 2026 | 7.76 (-4.9%) | 8.56 | 7.76 - 8.56 | 0.1631 times | Wed 12 August 2026 | 8.16 (-4.9%) | 8.50 | 8.16 - 8.50 | 0.13 times | Tue 11 August 2026 | 8.58 (4.89%) | 8.18 | 8.18 - 8.58 | 0.0744 times | Mon 10 August 2026 | 8.18 (4.74%) | 8.18 | 8.18 - 8.18 | 0.0005 times | Thu 06 August 2026 | 7.81 (-3.58%) | 8.18 | 7.81 - 8.18 | 0.4751 times | Wed 05 August 2026 | 8.10 (0%) | 8.10 | 8.10 - 8.10 | 0.1152 times |
Weekly price and charts WomenNetwor
Strong weekly Stock price targets for WomenNetwor 531396 are 8.41 and 9.07
| Weekly Target 1 | 7.93 |
| Weekly Target 2 | 8.23 |
| Weekly Target 3 | 8.5933333333333 |
| Weekly Target 4 | 8.89 |
| Weekly Target 5 | 9.25 |
Weekly price and volumes for Women Networ
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.52 (4.67%) | 8.30 | 8.30 - 8.96 | 3.7068 times | Fri 14 August 2026 | 8.14 (4.23%) | 8.18 | 7.76 - 8.58 | 0.9483 times | Thu 06 August 2026 | 7.81 (-4.41%) | 8.10 | 7.81 - 8.18 | 0.3633 times | Fri 31 July 2026 | 8.17 (-9.22%) | 9.00 | 8.13 - 9.00 | 0.8379 times | Fri 24 July 2026 | 9.00 (-4.15%) | 9.38 | 8.92 - 9.38 | 0.0239 times | Thu 16 July 2026 | 9.39 (-0.21%) | 9.41 | 9.39 - 9.41 | 0.0005 times | Fri 10 July 2026 | 9.41 (-1.98%) | 9.90 | 9.41 - 9.90 | 0.2893 times | Fri 03 July 2026 | 9.60 (18.81%) | 8.47 | 8.36 - 9.65 | 2.9678 times | Wed 24 June 2026 | 8.08 (2.28%) | 7.52 | 7.52 - 8.50 | 0.299 times | Fri 19 June 2026 | 7.90 (3.95%) | 7.98 | 7.59 - 7.98 | 0.5631 times | Tue 09 June 2026 | 7.60 (-5.12%) | 7.61 | 7.60 - 7.61 | 0.0204 times |
Monthly price and charts WomenNetwor
Strong monthly Stock price targets for WomenNetwor 531396 are 8.14 and 9.34
| Monthly Target 1 | 7.21 |
| Monthly Target 2 | 7.87 |
| Monthly Target 3 | 8.4133333333333 |
| Monthly Target 4 | 9.07 |
| Monthly Target 5 | 9.61 |
Monthly price and volumes Women Networ
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.52 (4.28%) | 8.10 | 7.76 - 8.96 | 0.3589 times | Fri 31 July 2026 | 8.17 (-7.16%) | 8.80 | 8.13 - 9.90 | 0.2942 times | Tue 30 June 2026 | 8.80 (10%) | 8.04 | 7.52 - 8.80 | 0.1676 times | Fri 29 May 2026 | 8.00 (-13.23%) | 9.22 | 7.91 - 9.22 | 0.1812 times | Thu 30 April 2026 | 9.22 (31.15%) | 7.38 | 7.29 - 9.70 | 0.5053 times | Mon 30 March 2026 | 7.03 (-15.61%) | 8.33 | 7.02 - 9.35 | 0.0857 times | Fri 27 February 2026 | 8.33 (16.83%) | 7.48 | 6.50 - 8.66 | 1.0545 times | Fri 30 January 2026 | 7.13 (-19.71%) | 8.87 | 7.13 - 9.10 | 1.6205 times | Wed 31 December 2025 | 8.88 (-18.23%) | 10.32 | 7.62 - 10.32 | 5.1729 times | Thu 27 November 2025 | 10.86 (4.22%) | 10.62 | 10.39 - 11.50 | 0.5594 times | Thu 30 October 2025 | 10.42 (-3.96%) | 10.63 | 10.07 - 12.70 | 1.317 times |
Yearly price and charts WomenNetwor
Strong yearly Stock price targets for WomenNetwor 531396 are 5.81 and 9.21
| Yearly Target 1 | 4.91 |
| Yearly Target 2 | 6.71 |
| Yearly Target 3 | 8.3066666666667 |
| Yearly Target 4 | 10.11 |
| Yearly Target 5 | 11.71 |
Yearly price and volumes Women Networ
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.52 (-4.05%) | 8.87 | 6.50 - 9.90 | 0.8224 times | Wed 31 December 2025 | 8.88 (1.95%) | 8.50 | 5.00 - 16.47 | 2.8218 times | Mon 16 December 2024 | 8.71 (36.95%) | 6.47 | 6.47 - 12.58 | 2.0607 times | Fri 29 December 2023 | 6.36 (-5.36%) | 6.39 | 2.17 - 6.39 | 0.6928 times | Mon 26 December 2022 | 6.72 (15.27%) | 6.12 | 3.05 - 7.44 | 1.0313 times | Fri 31 December 2021 | 5.83 (406.96%) | 1.15 | 1.15 - 6.43 | 1.3209 times | Wed 30 December 2020 | 1.15 (-21.77%) | 1.45 | 1.00 - 1.56 | 0.1072 times | Tue 31 December 2019 | 1.47 (-47.12%) | 2.75 | 1.46 - 4.25 | 0.1421 times | Thu 22 November 2018 | 2.78 (0%) | 2.73 | 2.65 - 2.86 | 0.0008 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WomenNetwor
Tomorrow's movement Prediction of Women Networ 531396 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Women Networ 531396 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Women Networ 531396 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.36
Munafa value: 55 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WomenNetwor (531396) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WomenNetwor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WomenNetwor in short term and the buy signal is strong.
WomenNetwor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WomenNetwor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WomenNetwor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.7 and WomenNetwor 531396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WomenNetwor 531396 stock. Volume based technical analysis of WomenNetwor 531396 stock is negative.
WomenNetwor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Women Networ 531396
DMA (daily moving average) of Women Networ 531396
| DMA period | DMA value |
| 5 day DMA | 8.62 |
| 12 day DMA | 8.32 |
| 20 day DMA | 8.45 |
| 35 day DMA | 8.59 |
| 50 day DMA | 8.41 |
| 100 day DMA | 8.34 |
| 150 day DMA | 8.32 |
| 200 day DMA | 9.05 |
EMA (exponential moving average) of Women Networ 531396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.61 | 8.65 | 8.49 |
| 12 day EMA | 8.49 | 8.48 | 8.39 |
| 20 day EMA | 8.49 | 8.49 | 8.44 |
| 35 day EMA | 8.42 | 8.41 | 8.38 |
| 50 day EMA | 8.42 | 8.42 | 8.4 |
SMA (simple moving average) of Women Networ 531396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.62 | 8.47 | 8.31 |
| 12 day SMA | 8.32 | 8.29 | 8.26 |
| 20 day SMA | 8.45 | 8.5 | 8.52 |
| 35 day SMA | 8.59 | 8.58 | 8.54 |
| 50 day SMA | 8.41 | 8.4 | 8.39 |
| 100 day SMA | 8.34 | 8.33 | 8.32 |
| 150 day SMA | 8.32 | 8.33 | 8.33 |
| 200 day SMA | 9.05 | 9.07 | 9.09 |
Fundamentals, profit and EPS of Women Networ 531396
EPS is 0.11 and PE is: 77.45
Last quarter profit: (March 2024 quarter) 0.03 crores (50.00%)
Debt: 0.00 in crores
Market capitalization: 3.17
EPS is 0.07 and PE is: 121.71
Last quarter profit: (February 2024 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 5.17
Videos related to: WomenNetwor 531396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
