Munafa Stock Market Course + Intraday & FNO calls 
WomenNetwor 531396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Women Networ 531396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531396
- 531396 Experts view
- Tomorrow's Movement 531396
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531396 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WomenNetwor
Strong intraday Stock price targets for WomenNetwor are 6.82 and 6.82
| Intraday Target 1 | 6.82 |
| Intraday Target 2 | 6.82 |
| Intraday Target 3 | 6.82 |
| Intraday Target 4 | 6.82 |
| Intraday Target 5 | 6.82 |
Daily price and volume Women Networ
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 6.82 (5.25%) | 6.82 | 6.82 - 6.82 | 0.0132 times | Fri 25 September 2026 | 6.48 (0%) | 6.48 | 6.48 - 6.48 | 0.0022 times | Tue 22 September 2026 | 6.48 (-4.57%) | 6.48 | 6.48 - 6.48 | 0.0789 times | Mon 21 September 2026 | 6.79 (-4.9%) | 7.14 | 6.79 - 7.14 | 0.8702 times | Fri 18 September 2026 | 7.14 (-4.93%) | 7.14 | 7.14 - 7.14 | 0.4318 times | Thu 17 September 2026 | 7.51 (-4.94%) | 7.53 | 7.51 - 7.53 | 6.4139 times | Wed 16 September 2026 | 7.90 (0%) | 7.90 | 7.90 - 7.90 | 0.0022 times | Fri 11 September 2026 | 7.90 (-4.82%) | 7.90 | 7.90 - 7.90 | 0.4384 times | Thu 10 September 2026 | 8.30 (-0.6%) | 8.30 | 8.30 - 8.30 | 0.0066 times | Wed 09 September 2026 | 8.35 (0%) | 8.35 | 8.35 - 8.35 | 1.7427 times | Tue 08 September 2026 | 8.35 (-0.6%) | 8.35 | 8.35 - 8.35 | 0.206 times |
Weekly price and charts WomenNetwor
Strong weekly Stock price targets for WomenNetwor 531396 are 6.82 and 6.82
| Weekly Target 1 | 6.82 |
| Weekly Target 2 | 6.82 |
| Weekly Target 3 | 6.82 |
| Weekly Target 4 | 6.82 |
| Weekly Target 5 | 6.82 |
Weekly price and volumes for Women Networ
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 6.82 (5.25%) | 6.82 | 6.82 - 6.82 | 0.0017 times | Fri 25 September 2026 | 6.48 (-9.24%) | 7.14 | 6.48 - 7.14 | 0.1241 times | Fri 18 September 2026 | 7.14 (-9.62%) | 7.90 | 7.14 - 7.90 | 0.8934 times | Fri 11 September 2026 | 7.90 (-5.95%) | 8.35 | 7.90 - 8.35 | 0.3123 times | Fri 04 September 2026 | 8.40 (5%) | 8.40 | 7.90 - 8.40 | 0.3523 times | Fri 28 August 2026 | 8.00 (-6.1%) | 8.10 | 7.60 - 8.10 | 1.5941 times | Fri 21 August 2026 | 8.52 (4.67%) | 8.30 | 8.30 - 8.96 | 4.2547 times | Fri 14 August 2026 | 8.14 (4.23%) | 8.18 | 7.76 - 8.58 | 1.0885 times | Thu 06 August 2026 | 7.81 (-4.41%) | 8.10 | 7.81 - 8.18 | 0.417 times | Fri 31 July 2026 | 8.17 (-9.22%) | 9.00 | 8.13 - 9.00 | 0.9618 times | Fri 24 July 2026 | 9.00 (-4.15%) | 9.38 | 8.92 - 9.38 | 0.0275 times |
Monthly price and charts WomenNetwor
Strong monthly Stock price targets for WomenNetwor 531396 are 6.82 and 6.82
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 6.82 |
| Monthly Target 3 | 6.82 |
| Monthly Target 4 | 6.82 |
| Monthly Target 5 | 6.82 |
Monthly price and volumes Women Networ
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 6.82 (5.25%) | 6.82 | 6.82 - 6.82 | 0.0002 times | Fri 25 September 2026 | 6.48 (-19%) | 8.40 | 6.48 - 8.40 | 0.2344 times | Fri 28 August 2026 | 8.00 (-2.08%) | 8.10 | 7.60 - 8.96 | 1.0246 times | Fri 31 July 2026 | 8.17 (-7.16%) | 8.80 | 8.13 - 9.90 | 0.6578 times | Tue 30 June 2026 | 8.80 (10%) | 8.04 | 7.52 - 8.80 | 0.3748 times | Fri 29 May 2026 | 8.00 (-13.23%) | 9.22 | 7.91 - 9.22 | 0.4051 times | Thu 30 April 2026 | 9.22 (31.15%) | 7.38 | 7.29 - 9.70 | 1.1299 times | Mon 30 March 2026 | 7.03 (-15.61%) | 8.33 | 7.02 - 9.35 | 0.1916 times | Fri 27 February 2026 | 8.33 (16.83%) | 7.48 | 6.50 - 8.66 | 2.3579 times | Fri 30 January 2026 | 7.13 (-19.71%) | 8.87 | 7.13 - 9.10 | 3.6236 times | Wed 31 December 2025 | 8.88 (-18.23%) | 10.32 | 7.62 - 10.32 | 11.5672 times |
Yearly price and charts WomenNetwor
Strong yearly Stock price targets for WomenNetwor 531396 are 4.94 and 8.36
| Yearly Target 1 | 4.31 |
| Yearly Target 2 | 5.57 |
| Yearly Target 3 | 7.7333333333333 |
| Yearly Target 4 | 8.99 |
| Yearly Target 5 | 11.15 |
Yearly price and volumes Women Networ
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 6.82 (-23.2%) | 8.87 | 6.48 - 9.90 | 0.858 times | Wed 31 December 2025 | 8.88 (1.95%) | 8.50 | 5.00 - 16.47 | 2.8095 times | Mon 16 December 2024 | 8.71 (36.95%) | 6.47 | 6.47 - 12.58 | 2.0518 times | Fri 29 December 2023 | 6.36 (-5.36%) | 6.39 | 2.17 - 6.39 | 0.6898 times | Mon 26 December 2022 | 6.72 (15.27%) | 6.12 | 3.05 - 7.44 | 1.0268 times | Fri 31 December 2021 | 5.83 (406.96%) | 1.15 | 1.15 - 6.43 | 1.3151 times | Wed 30 December 2020 | 1.15 (-21.77%) | 1.45 | 1.00 - 1.56 | 0.1068 times | Tue 31 December 2019 | 1.47 (-47.12%) | 2.75 | 1.46 - 4.25 | 0.1415 times | Thu 22 November 2018 | 2.78 (0%) | 2.73 | 2.65 - 2.86 | 0.0008 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WomenNetwor
Tomorrow's movement Prediction of Women Networ 531396 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Women Networ 531396 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Women Networ 531396 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.81
Munafa value: 45 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WomenNetwor (531396) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WomenNetwor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WomenNetwor in short term and the sell signal is strong.
WomenNetwor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WomenNetwor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WomenNetwor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.59 and WomenNetwor 531396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WomenNetwor 531396 stock. Volume based technical analysis of WomenNetwor 531396 stock is negative.
WomenNetwor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Women Networ 531396
DMA (daily moving average) of Women Networ 531396
| DMA period | DMA value |
| 5 day DMA | 6.74 |
| 12 day DMA | 7.54 |
| 20 day DMA | 7.75 |
| 35 day DMA | 7.99 |
| 50 day DMA | 8.31 |
| 100 day DMA | 8.24 |
| 150 day DMA | 8.17 |
| 200 day DMA | 8.64 |
EMA (exponential moving average) of Women Networ 531396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.85 | 6.87 | 7.07 |
| 12 day EMA | 7.3 | 7.39 | 7.55 |
| 20 day EMA | 7.59 | 7.67 | 7.79 |
| 35 day EMA | 7.9 | 7.96 | 8.05 |
| 50 day EMA | 8.13 | 8.18 | 8.25 |
SMA (simple moving average) of Women Networ 531396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.74 | 6.88 | 7.16 |
| 12 day SMA | 7.54 | 7.67 | 7.79 |
| 20 day SMA | 7.75 | 7.86 | 7.98 |
| 35 day SMA | 7.99 | 8.04 | 8.11 |
| 50 day SMA | 8.31 | 8.34 | 8.37 |
| 100 day SMA | 8.24 | 8.26 | 8.28 |
| 150 day SMA | 8.17 | 8.18 | 8.2 |
| 200 day SMA | 8.64 | 8.67 | 8.7 |
Fundamentals, profit and EPS of Women Networ 531396
EPS is 0.11 and PE is: 62
Last quarter profit: (March 2024 quarter) 0.03 crores (50.00%)
Debt: 0.00 in crores
Market capitalization: 3.17
EPS is 0.07 and PE is: 97.43
Last quarter profit: (February 2024 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 5.17
Videos related to: WomenNetwor 531396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
