ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WomenNetwor 531396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Women Networ 531396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WomenNetwor

Strong intraday Stock price targets for WomenNetwor are 9.32 and 10.16

Intraday Target 18.62
Intraday Target 29.18
Intraday Target 39.46
Intraday Target 410.02
Intraday Target 510.3

Daily price and volume Women Networ

Date Closing Open Range Volume
Thu 04 December 2025 9.74 (4.17%) 9.35 8.90 - 9.74 0.6588 times
Wed 03 December 2025 9.35 (-4.98%) 9.64 9.35 - 9.84 0.2731 times
Tue 02 December 2025 9.84 (-4.65%) 9.87 9.84 - 9.87 0.3014 times
Mon 01 December 2025 10.32 (-4.97%) 10.32 10.32 - 10.32 0.6857 times
Thu 27 November 2025 10.86 (-4.99%) 11.49 10.86 - 11.49 1.9301 times
Wed 26 November 2025 11.43 (4.38%) 11.32 11.29 - 11.49 0.9577 times
Tue 25 November 2025 10.95 (-0.09%) 10.96 10.42 - 11.50 3.3357 times
Mon 24 November 2025 10.96 (4.98%) 10.96 10.96 - 10.96 1.8568 times
Fri 21 November 2025 10.44 (0%) 10.44 10.44 - 10.44 0.0004 times
Thu 20 November 2025 10.44 (0%) 10.44 10.44 - 10.44 0.0004 times
Wed 19 November 2025 10.44 (0.48%) 10.44 10.39 - 10.44 0.834 times

 Daily chart WomenNetwor

Weekly price and charts WomenNetwor

Strong weekly Stock price targets for WomenNetwor 531396 are 8.61 and 10.03

Weekly Target 18.23
Weekly Target 28.99
Weekly Target 39.6533333333333
Weekly Target 410.41
Weekly Target 511.07

Weekly price and volumes for Women Networ

Date Closing Open Range Volume
Thu 04 December 2025 9.74 (-10.31%) 10.32 8.90 - 10.32 0.4591 times
Thu 27 November 2025 10.86 (4.02%) 10.96 10.42 - 11.50 1.9329 times
Fri 21 November 2025 10.44 (-1.51%) 10.60 10.39 - 10.60 0.2411 times
Fri 14 November 2025 10.60 (-3.9%) 11.03 10.60 - 11.25 0.1725 times
Fri 07 November 2025 11.03 (5.85%) 10.62 10.45 - 11.03 0.4176 times
Thu 30 October 2025 10.42 (-4.75%) 10.52 10.22 - 10.52 0.2779 times
Thu 23 October 2025 10.94 (-1.97%) 10.94 10.94 - 10.94 0.0028 times
Fri 17 October 2025 11.16 (-8.22%) 12.70 11.16 - 12.70 0.3468 times
Fri 10 October 2025 12.16 (9.55%) 11.10 10.26 - 12.33 3.6643 times
Fri 03 October 2025 11.10 (-2.63%) 11.40 10.07 - 11.40 2.4852 times
Fri 26 September 2025 11.40 (-14.16%) 12.62 11.35 - 13.74 2.7871 times

 weekly chart WomenNetwor

Monthly price and charts WomenNetwor

Strong monthly Stock price targets for WomenNetwor 531396 are 8.61 and 10.03

Monthly Target 18.23
Monthly Target 28.99
Monthly Target 39.6533333333333
Monthly Target 410.41
Monthly Target 511.07

Monthly price and volumes Women Networ

Date Closing Open Range Volume
Thu 04 December 2025 9.74 (-10.31%) 10.32 8.90 - 10.32 0.0974 times
Thu 27 November 2025 10.86 (4.22%) 10.62 10.39 - 11.50 0.5866 times
Thu 30 October 2025 10.42 (-3.96%) 10.63 10.07 - 12.70 1.3809 times
Tue 30 September 2025 10.85 (-32.82%) 16.47 10.83 - 16.47 2.4979 times
Fri 29 August 2025 16.15 (44.84%) 11.37 11.37 - 16.15 1.9517 times
Thu 31 July 2025 11.15 (37.65%) 7.70 7.25 - 11.15 1.3058 times
Mon 30 June 2025 8.10 (11.26%) 7.28 6.03 - 8.50 1.1848 times
Fri 30 May 2025 7.28 (0.41%) 7.25 6.21 - 7.40 0.5326 times
Tue 29 April 2025 7.25 (38.62%) 5.33 5.23 - 7.63 0.2221 times
Fri 28 March 2025 5.23 (-28.36%) 6.94 5.00 - 7.22 0.2402 times
Tue 25 February 2025 7.30 (-9.65%) 7.68 7.30 - 7.75 0.0258 times

 monthly chart WomenNetwor

Yearly price and charts WomenNetwor

Strong yearly Stock price targets for WomenNetwor 531396 are 7.37 and 18.84

Yearly Target 1-1.07
Yearly Target 24.34
Yearly Target 310.403333333333
Yearly Target 415.81
Yearly Target 521.87

Yearly price and volumes Women Networ

Date Closing Open Range Volume
Thu 04 December 2025 9.74 (11.83%) 8.50 5.00 - 16.47 2.048 times
Mon 16 December 2024 8.71 (36.95%) 6.47 6.47 - 12.58 2.2901 times
Fri 29 December 2023 6.36 (-5.36%) 6.39 2.17 - 6.39 0.7699 times
Mon 26 December 2022 6.72 (15.27%) 6.12 3.05 - 7.44 1.1461 times
Fri 31 December 2021 5.83 (406.96%) 1.15 1.15 - 6.43 1.4679 times
Wed 30 December 2020 1.15 (-21.77%) 1.45 1.00 - 1.56 0.1192 times
Tue 31 December 2019 1.47 (-47.12%) 2.75 1.46 - 4.25 0.1579 times
Thu 22 November 2018 2.78 (0%) 2.73 2.65 - 2.86 0.0009 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of WomenNetwor

Tomorrow's movement Prediction of Women Networ 531396 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Women Networ 531396 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Women Networ 531396 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Women Networ 531396 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.1

Munafa value: 40 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WomenNetwor (531396) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WomenNetwor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WomenNetwor in short term and the sell signal is strong.

WomenNetwor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WomenNetwor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WomenNetwor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.78 and WomenNetwor 531396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WomenNetwor 531396 stock. Volume based technical analysis of WomenNetwor 531396 stock is negative.

WomenNetwor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Women Networ 531396

DMA (daily moving average) of Women Networ 531396

DMA period DMA value
5 day DMA 10.02
12 day DMA 10.43
20 day DMA 10.56
35 day DMA 10.84
50 day DMA 11.16
100 day DMA 11.64
150 day DMA 10.16
200 day DMA 9.46

EMA (exponential moving average) of Women Networ 531396

EMA period EMA current EMA prev EMA prev2
5 day EMA9.9610.0710.43
12 day EMA10.3110.4110.6
20 day EMA10.5310.6110.74
35 day EMA10.910.9711.07
50 day EMA11.2411.311.38

SMA (simple moving average) of Women Networ 531396

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0210.3610.68
12 day SMA10.4310.510.61
20 day SMA10.5610.6210.68
35 day SMA10.8410.8810.92
50 day SMA11.1611.2211.3
100 day SMA11.6411.6311.62
150 day SMA10.1610.1410.12
200 day SMA9.469.459.45

Fundamentals, profit and EPS of Women Networ 531396

EPS is 0.11 and PE is: 88.55

Last quarter profit: (March 2024 quarter) 0.03 crores (50.00%)

Debt: 0.00 in crores

Market capitalization: 3.17

EPS is 0.07 and PE is: 139.14

Last quarter profit: (February 2024 quarter) 0.00 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 5.17

Videos related to: WomenNetwor 531396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WomenNetwor 531396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top