Munafa Stock Market Course + Intraday & FNO calls 
WomenNetwor 531396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Women Networ 531396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531396
- 531396 Experts view
- Tomorrow's Movement 531396
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531396 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WomenNetwor
Strong intraday Stock price targets for WomenNetwor are 8.5 and 8.5
| Intraday Target 1 | 8.5 |
| Intraday Target 2 | 8.5 |
| Intraday Target 3 | 8.5 |
| Intraday Target 4 | 8.5 |
| Intraday Target 5 | 8.5 |
Daily price and volume Women Networ
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 8.50 (-0.58%) | 8.50 | 8.50 - 8.50 | 0.1179 times | Thu 22 October 2026 | 8.55 (4.91%) | 8.55 | 8.55 - 8.55 | 3.5357 times | Wed 21 October 2026 | 8.15 (3.69%) | 7.90 | 7.90 - 8.15 | 0.1202 times | Mon 19 October 2026 | 7.86 (0%) | 7.86 | 7.86 - 7.86 | 0.0059 times | Fri 16 October 2026 | 7.86 (4.94%) | 7.86 | 7.86 - 7.86 | 1.2964 times | Thu 15 October 2026 | 7.49 (-4.95%) | 7.49 | 7.49 - 7.49 | 0.0094 times | Wed 14 October 2026 | 7.88 (4.93%) | 7.51 | 7.51 - 7.88 | 3.4319 times | Mon 12 October 2026 | 7.51 (4.89%) | 7.51 | 7.51 - 7.51 | 1.4744 times | Tue 06 October 2026 | 7.16 (4.99%) | 7.16 | 7.16 - 7.16 | 0.0012 times | Thu 01 October 2026 | 6.82 (5.25%) | 6.82 | 6.82 - 6.82 | 0.0071 times | Fri 25 September 2026 | 6.48 (0%) | 6.48 | 6.48 - 6.48 | 0.0012 times |
Weekly price and charts WomenNetwor
Strong weekly Stock price targets for WomenNetwor 531396 are 8.5 and 8.5
| Weekly Target 1 | 8.5 |
| Weekly Target 2 | 8.5 |
| Weekly Target 3 | 8.5 |
| Weekly Target 4 | 8.5 |
| Weekly Target 5 | 8.5 |
Weekly price and volumes for Women Networ
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 8.50 (-0.58%) | 8.50 | 8.50 - 8.50 | 0.0501 times | Thu 22 October 2026 | 8.55 (8.78%) | 7.86 | 7.86 - 8.55 | 1.5581 times | Fri 16 October 2026 | 7.86 (9.78%) | 7.51 | 7.49 - 7.88 | 2.6433 times | Tue 06 October 2026 | 7.16 (4.99%) | 7.16 | 7.16 - 7.16 | 0.0005 times | Thu 01 October 2026 | 6.82 (5.25%) | 6.82 | 6.82 - 6.82 | 0.003 times | Fri 25 September 2026 | 6.48 (-9.24%) | 7.14 | 6.48 - 7.14 | 0.2176 times | Fri 18 September 2026 | 7.14 (-9.62%) | 7.90 | 7.14 - 7.90 | 1.5666 times | Fri 11 September 2026 | 7.90 (-5.95%) | 8.35 | 7.90 - 8.35 | 0.5476 times | Fri 04 September 2026 | 8.40 (5%) | 8.40 | 7.90 - 8.40 | 0.6178 times | Fri 28 August 2026 | 8.00 (-6.1%) | 8.10 | 7.60 - 8.10 | 2.7952 times | Fri 21 August 2026 | 8.52 (4.67%) | 8.30 | 8.30 - 8.96 | 7.4605 times |
Monthly price and charts WomenNetwor
Strong monthly Stock price targets for WomenNetwor 531396 are 7.66 and 9.39
| Monthly Target 1 | 6.23 |
| Monthly Target 2 | 7.36 |
| Monthly Target 3 | 7.9566666666667 |
| Monthly Target 4 | 9.09 |
| Monthly Target 5 | 9.69 |
Monthly price and volumes Women Networ
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 8.50 (31.17%) | 6.82 | 6.82 - 8.55 | 0.327 times | Fri 25 September 2026 | 6.48 (-19%) | 8.40 | 6.48 - 8.40 | 0.2267 times | Fri 28 August 2026 | 8.00 (-2.08%) | 8.10 | 7.60 - 8.96 | 0.9911 times | Fri 31 July 2026 | 8.17 (-7.16%) | 8.80 | 8.13 - 9.90 | 0.6363 times | Tue 30 June 2026 | 8.80 (10%) | 8.04 | 7.52 - 8.80 | 0.3626 times | Fri 29 May 2026 | 8.00 (-13.23%) | 9.22 | 7.91 - 9.22 | 0.3919 times | Thu 30 April 2026 | 9.22 (31.15%) | 7.38 | 7.29 - 9.70 | 1.093 times | Mon 30 March 2026 | 7.03 (-15.61%) | 8.33 | 7.02 - 9.35 | 0.1853 times | Fri 27 February 2026 | 8.33 (16.83%) | 7.48 | 6.50 - 8.66 | 2.2809 times | Fri 30 January 2026 | 7.13 (-19.71%) | 8.87 | 7.13 - 9.10 | 3.5052 times | Wed 31 December 2025 | 8.88 (-18.23%) | 10.32 | 7.62 - 10.32 | 11.1892 times |
Yearly price and charts WomenNetwor
Strong yearly Stock price targets for WomenNetwor 531396 are 5.78 and 9.2
| Yearly Target 1 | 4.87 |
| Yearly Target 2 | 6.69 |
| Yearly Target 3 | 8.2933333333333 |
| Yearly Target 4 | 10.11 |
| Yearly Target 5 | 11.71 |
Yearly price and volumes Women Networ
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 8.50 (-4.28%) | 8.87 | 6.48 - 9.90 | 0.8841 times | Wed 31 December 2025 | 8.88 (1.95%) | 8.50 | 5.00 - 16.47 | 2.8005 times | Mon 16 December 2024 | 8.71 (36.95%) | 6.47 | 6.47 - 12.58 | 2.0452 times | Fri 29 December 2023 | 6.36 (-5.36%) | 6.39 | 2.17 - 6.39 | 0.6876 times | Mon 26 December 2022 | 6.72 (15.27%) | 6.12 | 3.05 - 7.44 | 1.0235 times | Fri 31 December 2021 | 5.83 (406.96%) | 1.15 | 1.15 - 6.43 | 1.3109 times | Wed 30 December 2020 | 1.15 (-21.77%) | 1.45 | 1.00 - 1.56 | 0.1064 times | Tue 31 December 2019 | 1.47 (-47.12%) | 2.75 | 1.46 - 4.25 | 0.141 times | Thu 22 November 2018 | 2.78 (0%) | 2.73 | 2.65 - 2.86 | 0.0008 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WomenNetwor
Tomorrow's movement Prediction of Women Networ 531396 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Women Networ 531396 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WomenNetwor (531396) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WomenNetwor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WomenNetwor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WomenNetwor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WomenNetwor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WomenNetwor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.07 and WomenNetwor 531396 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WomenNetwor 531396 stock. Volume based technical analysis of WomenNetwor 531396 stock is negative.
WomenNetwor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Women Networ 531396
DMA (daily moving average) of Women Networ 531396
| DMA period | DMA value |
| 5 day DMA | 8.18 |
| 12 day DMA | 7.56 |
| 20 day DMA | 7.65 |
| 35 day DMA | 7.9 |
| 50 day DMA | 8.11 |
| 100 day DMA | 8.25 |
| 150 day DMA | 8.13 |
| 200 day DMA | 8.49 |
EMA (exponential moving average) of Women Networ 531396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.21 | 8.07 | 7.83 |
| 12 day EMA | 7.89 | 7.78 | 7.64 |
| 20 day EMA | 7.84 | 7.77 | 7.69 |
| 35 day EMA | 7.98 | 7.95 | 7.91 |
| 50 day EMA | 8.24 | 8.23 | 8.22 |
SMA (simple moving average) of Women Networ 531396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.18 | 7.98 | 7.85 |
| 12 day SMA | 7.56 | 7.42 | 7.3 |
| 20 day SMA | 7.65 | 7.64 | 7.64 |
| 35 day SMA | 7.9 | 7.9 | 7.89 |
| 50 day SMA | 8.11 | 8.13 | 8.15 |
| 100 day SMA | 8.25 | 8.25 | 8.24 |
| 150 day SMA | 8.13 | 8.13 | 8.13 |
| 200 day SMA | 8.49 | 8.5 | 8.51 |
Fundamentals, profit and EPS of Women Networ 531396
EPS is 0.11 and PE is: 77.27
Last quarter profit: (March 2024 quarter) 0.03 crores (50.00%)
Debt: 0.00 in crores
Market capitalization: 3.17
EPS is 0.07 and PE is: 121.43
Last quarter profit: (February 2024 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 5.17
Videos related to: WomenNetwor 531396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
