Munafa Stock Market Course + Intraday & FNO calls 
WomenNetwor 531396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Women Networ 531396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531396
- 531396 Experts view
- Tomorrow's Movement 531396
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531396 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WomenNetwor
Strong intraday Stock price targets for WomenNetwor are 9.08 and 9.36
| Intraday Target 1 | 9.03 |
| Intraday Target 2 | 9.13 |
| Intraday Target 3 | 9.3133333333333 |
| Intraday Target 4 | 9.41 |
| Intraday Target 5 | 9.59 |
Daily price and volume Women Networ
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.22 (-4.95%) | 9.50 | 9.22 - 9.50 | 0.0063 times | Wed 29 April 2026 | 9.70 (4.98%) | 9.70 | 9.70 - 9.70 | 0.0006 times | Tue 28 April 2026 | 9.24 (0%) | 9.24 | 9.24 - 9.24 | 0.0006 times | Mon 27 April 2026 | 9.24 (5%) | 9.24 | 9.24 - 9.24 | 0.0006 times | Thu 23 April 2026 | 8.80 (4.76%) | 8.80 | 8.80 - 8.80 | 0.0236 times | Wed 22 April 2026 | 8.40 (4.87%) | 8.40 | 8.40 - 8.40 | 0.0006 times | Tue 21 April 2026 | 8.01 (0.25%) | 8.00 | 8.00 - 8.01 | 9.551 times | Mon 20 April 2026 | 7.99 (4.99%) | 7.29 | 7.29 - 7.99 | 0.0029 times | Fri 17 April 2026 | 7.61 (-4.99%) | 8.01 | 7.61 - 8.01 | 0.4133 times | Thu 16 April 2026 | 8.01 (4.98%) | 8.01 | 8.01 - 8.01 | 0.0006 times | Wed 15 April 2026 | 7.63 (-4.74%) | 8.00 | 7.63 - 8.01 | 2.87 times |
Weekly price and charts WomenNetwor
Strong weekly Stock price targets for WomenNetwor 531396 are 8.98 and 9.46
| Weekly Target 1 | 8.9 |
| Weekly Target 2 | 9.06 |
| Weekly Target 3 | 9.38 |
| Weekly Target 4 | 9.54 |
| Weekly Target 5 | 9.86 |
Weekly price and volumes for Women Networ
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.22 (4.77%) | 9.24 | 9.22 - 9.70 | 0.0026 times | Thu 23 April 2026 | 8.80 (15.64%) | 7.29 | 7.29 - 8.80 | 3.1474 times | Fri 17 April 2026 | 7.61 (-4.99%) | 8.01 | 7.61 - 8.01 | 1.2003 times | Fri 10 April 2026 | 8.01 (13.94%) | 7.38 | 7.38 - 8.59 | 1.0134 times | Mon 30 March 2026 | 7.03 (-4.35%) | 7.02 | 7.02 - 7.03 | 0.0378 times | Fri 27 March 2026 | 7.35 (-8.81%) | 7.66 | 7.31 - 7.69 | 0.5402 times | Fri 20 March 2026 | 8.06 (-9.84%) | 9.35 | 8.06 - 9.35 | 0.1608 times | Fri 13 March 2026 | 8.94 (-1.76%) | 9.00 | 7.74 - 9.00 | 0.0327 times | Fri 06 March 2026 | 9.10 (9.24%) | 8.33 | 7.89 - 9.13 | 0.1379 times | Fri 27 February 2026 | 8.33 (9.61%) | 7.98 | 7.59 - 8.34 | 3.7268 times | Fri 20 February 2026 | 7.60 (1.33%) | 7.60 | 7.60 - 8.38 | 1.1895 times |
Monthly price and charts WomenNetwor
Strong monthly Stock price targets for WomenNetwor 531396 are 8.26 and 10.67
| Monthly Target 1 | 6.33 |
| Monthly Target 2 | 7.77 |
| Monthly Target 3 | 8.7366666666667 |
| Monthly Target 4 | 10.18 |
| Monthly Target 5 | 11.15 |
Monthly price and volumes Women Networ
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.22 (31.15%) | 7.38 | 7.29 - 9.70 | 0.3197 times | Mon 30 March 2026 | 7.03 (-15.61%) | 8.33 | 7.02 - 9.35 | 0.0542 times | Fri 27 February 2026 | 8.33 (16.83%) | 7.48 | 6.50 - 8.66 | 0.6672 times | Fri 30 January 2026 | 7.13 (-19.71%) | 8.87 | 7.13 - 9.10 | 1.0254 times | Wed 31 December 2025 | 8.88 (-18.23%) | 10.32 | 7.62 - 10.32 | 3.2731 times | Thu 27 November 2025 | 10.86 (4.22%) | 10.62 | 10.39 - 11.50 | 0.354 times | Thu 30 October 2025 | 10.42 (-3.96%) | 10.63 | 10.07 - 12.70 | 0.8333 times | Tue 30 September 2025 | 10.85 (-32.82%) | 16.47 | 10.83 - 16.47 | 1.5073 times | Fri 29 August 2025 | 16.15 (44.84%) | 11.37 | 11.37 - 16.15 | 1.1777 times | Thu 31 July 2025 | 11.15 (37.65%) | 7.70 | 7.25 - 11.15 | 0.788 times | Mon 30 June 2025 | 8.10 (11.26%) | 7.28 | 6.03 - 8.50 | 0.715 times |
Yearly price and charts WomenNetwor
Strong yearly Stock price targets for WomenNetwor 531396 are 7.86 and 11.06
| Yearly Target 1 | 5.27 |
| Yearly Target 2 | 7.25 |
| Yearly Target 3 | 8.4733333333333 |
| Yearly Target 4 | 10.45 |
| Yearly Target 5 | 11.67 |
Yearly price and volumes Women Networ
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.22 (3.83%) | 8.87 | 6.50 - 9.70 | 0.6431 times | Wed 31 December 2025 | 8.88 (1.95%) | 8.50 | 5.00 - 16.47 | 2.8836 times | Mon 16 December 2024 | 8.71 (36.95%) | 6.47 | 6.47 - 12.58 | 2.1059 times | Fri 29 December 2023 | 6.36 (-5.36%) | 6.39 | 2.17 - 6.39 | 0.708 times | Mon 26 December 2022 | 6.72 (15.27%) | 6.12 | 3.05 - 7.44 | 1.0539 times | Fri 31 December 2021 | 5.83 (406.96%) | 1.15 | 1.15 - 6.43 | 1.3498 times | Wed 30 December 2020 | 1.15 (-21.77%) | 1.45 | 1.00 - 1.56 | 0.1096 times | Tue 31 December 2019 | 1.47 (-47.12%) | 2.75 | 1.46 - 4.25 | 0.1452 times | Thu 22 November 2018 | 2.78 (0%) | 2.73 | 2.65 - 2.86 | 0.0008 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WomenNetwor
Tomorrow's movement Prediction of Women Networ 531396 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Women Networ 531396 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Women Networ 531396 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Women Networ 531396 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 25 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WomenNetwor (531396) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WomenNetwor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WomenNetwor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WomenNetwor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WomenNetwor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WomenNetwor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8 and WomenNetwor 531396 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WomenNetwor 531396 stock. Volume based technical analysis of WomenNetwor 531396 stock is negative.
WomenNetwor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Women Networ 531396
DMA (daily moving average) of Women Networ 531396
| DMA period | DMA value |
| 5 day DMA | 9.24 |
| 12 day DMA | 8.49 |
| 20 day DMA | 8.18 |
| 35 day DMA | 8.29 |
| 50 day DMA | 8.13 |
| 100 day DMA | 8.43 |
| 150 day DMA | 9.56 |
| 200 day DMA | 9.93 |
EMA (exponential moving average) of Women Networ 531396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.15 | 9.12 | 8.83 |
| 12 day EMA | 8.72 | 8.63 | 8.43 |
| 20 day EMA | 8.5 | 8.42 | 8.28 |
| 35 day EMA | 8.26 | 8.2 | 8.11 |
| 50 day EMA | 8.15 | 8.11 | 8.04 |
SMA (simple moving average) of Women Networ 531396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.24 | 9.08 | 8.74 |
| 12 day SMA | 8.49 | 8.39 | 8.28 |
| 20 day SMA | 8.18 | 8.12 | 8.04 |
| 35 day SMA | 8.29 | 8.25 | 8.2 |
| 50 day SMA | 8.13 | 8.09 | 8.02 |
| 100 day SMA | 8.43 | 8.44 | 8.45 |
| 150 day SMA | 9.56 | 9.61 | 9.65 |
| 200 day SMA | 9.93 | 9.92 | 9.91 |
Fundamentals, profit and EPS of Women Networ 531396
EPS is 0.11 and PE is: 83.82
Last quarter profit: (March 2024 quarter) 0.03 crores (50.00%)
Debt: 0.00 in crores
Market capitalization: 3.17
EPS is 0.07 and PE is: 131.71
Last quarter profit: (February 2024 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 5.17
Videos related to: WomenNetwor 531396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
