Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 531396 Historical charts - WOMEN NETWOR
Historical charts for Stock 531396 - Share WOMEN NETWOR trades in BSE
Recent prices of 531396 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Tue Jun 2026 | 7.60 | 7.60 to 7.60 | -0.13% | 0.04 times |
| 08 Mon Jun 2026 | 7.61 | 7.61 to 7.61 | -4.99% | 0.02 times |
| 04 Thu Jun 2026 | 8.01 | 7.63 to 8.01 | 4.98% | 0.02 times |
| 03 Wed Jun 2026 | 7.63 | 7.63 to 7.63 | -4.98% | 0.01 times |
| 02 Tue Jun 2026 | 8.03 | 7.97 to 8.50 | -4.18% | 2.66 times |
| 01 Mon Jun 2026 | 8.38 | 8.04 to 8.40 | 4.75% | 1.76 times |
| 29 Fri May 2026 | 8.00 | 7.96 to 8.00 | 0.5% | 1.4 times |
| 27 Wed May 2026 | 7.96 | 7.96 to 8.37 | -4.9% | 0.73 times |
| 26 Tue May 2026 | 8.37 | 7.98 to 8.37 | 4.89% | 1.39 times |
| 25 Mon May 2026 | 7.98 | 7.96 to 7.98 | -4.32% | 0.99 times |
| 22 Fri May 2026 | 8.34 | 8.34 to 8.34 | 4.91% | 1.02 times |
| 21 Thu May 2026 | 7.95 | 7.95 to 7.95 | 0% | 0.3 times |
Technical analysis forecast for 531396 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531396 531396 at this time. Stock is falling and might fall more.
It appears as if 531396 531396 gave a large move recently.
Stock of 531396 (531396) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 531396 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531396 stays below 7.8, but if it comes above 7.8, then a intra day buy could be more profitable.
If you take a sell trade below 7.8, then use 7.8 as stoploss and 7.4 as target. However if you take a buy trade in 531396, then use 7.8 as stoploss and 8.08 as target.
Tomorrow's movement Prediction of 531396 is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 531396 Historical charts - Share WOMEN NETWOR
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
