BSE UPSURGE INV. 531390 All indicator, UPSURGE INV. 531390 indicators All technical analysis, UPSURGE INV. 531390 indicators All free charts, UPSURGE INV. 531390 indicators All historical values BSE

Stock 531390 - Share UPSURGE INV. trades in BSE

Daily Support: 66.66
Daily Resistance: 69.16
5 Day DMA Moving Average is 67.95
20 Day DMA Moving Average is 68.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.71%	66.50	66.81	69.00	66.50	0.57 times
Thu 03 Sep 2026	-3.17%	71.74	67.29	71.74	66.50	1.27 times
Wed 02 Sep 2026	1.45%	70.85	69.49	70.85	68.10	0.28 times
Tue 01 Sep 2026	1.21%	70.60	68.50	70.60	67.72	0.63 times
Mon 31 Aug 2026	-0.16%	69.00	67.68	71.50	67.36	0.21 times
Fri 28 Aug 2026	0.03%	67.00	67.79	71.75	67.00	6.66 times
Thu 27 Aug 2026	-1.37%	71.99	67.77	71.99	67.25	4.46 times
Wed 26 Aug 2026	1.15%	68.00	68.71	70.80	68.00	0.34 times
Tue 25 Aug 2026	-2.16%	71.00	67.93	71.35	67.00	0.46 times
Mon 24 Aug 2026	-2.5%	73.99	69.43	74.00	69.30	0.36 times

Volume is calculated using 10 day average volume

BSE UPSURGE INV. 531390 All indicator, UPSURGE INV. 531390 indicators All technical analysis, UPSURGE INV. 531390 indicators All free charts, UPSURGE INV. 531390 indicators All historical values BSE

Below are charts of BSE UPSURGE INV. 531390 All indicator, UPSURGE INV. 531390 indicators All technical analysis, UPSURGE INV. 531390 indicators All free charts, UPSURGE INV. 531390 indicators All historical values BSE

UPSURGE INV. 531390 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day UPSURGE INV. 531390 ADX is: 9, 15, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for UPSURGE INV. 531390 are:

ADX	+DY	-DY
8.6	14.2	16.9
8.6	14.7	17.5
2.3	15.8	16.5
3.2	16.1	17.2
3	16.7	17.7
3.2	17.5	18.7
2.6	18.6	19.6
6.2	18.3	20.7
6.2	19	21.5
0	19.9	19.9

ADX charts for UPSURGE INV. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

UPSURGE INV. 531390 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of UPSURGE INV. is 68.88

50 day MA of UPSURGE INV. is 69.09

100 day MA of UPSURGE INV. is 66.03

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of UPSURGE INV. 531390 is downtrend

Historical Moving averages values of UPSURGE INV. 531390 are:

Price	20 day	50 day	100 day
66.81	68.88	69.09	66.03
67.29	69.41	68.94	66.06
69.49	70.11	68.74	66.07
68.50	70.33	68.53	66.05
67.68	70.57	68.33	66.02

Moving averages charts of $comp $sb are below. First chart to the right hand side

UPSURGE INV. 531390 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of UPSURGE INV. 531390 is: 17254.9 M

Current day volume is 0.257 times compared to averaged volume UPSURGE INV. has

Historical price to volume measure of UPSURGE INV. is:

Price	Percent Change	Percent change within day	Volume change
66.81	-0.71%	0.47%	0.257 times
67.29	-3.17%	-6.2%	0.575 times
69.49	1.45%	-1.92%	0.125 times
68.50	1.21%	-2.97%	0.286 times
67.68	-0.16%	-1.91%	0.097 times
67.79	0.03%	1.18%	3.023 times
67.77	-1.37%	-5.86%	2.023 times
68.71	1.15%	1.04%	0.153 times
67.93	-2.16%	-4.32%	0.209 times
69.43	-2.5%	-6.16%	0.162 times

Price to volume Charts of UPSURGE INV. 531390 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

UPSURGE INV. 531390 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for UPSURGE INV. 531390 is: 68.88 & deviation is 4.38

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for UPSURGE INV. 531390 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
66.81	68.88	4.38	77.65	60.11
67.29	69.41	4.74	78.88	59.94
69.49	70.11	5.35	80.82	59.4
68.50	70.33	5.41	81.16	59.5
67.68	70.57	5.43	81.44	59.7

Bollinger Bands charts for UPSURGE INV. 531390 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

UPSURGE INV. 531390 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for UPSURGE INV. 531390

14 day UPSURGE INV. 531390 RSI is: 51.8

According to RSI indicator, Buying is dominating the stock of UPSURGE INV. 531390

Historical values of RSI indicator for UPSURGE INV. are as follows in descending order:

51.8 50.45 50.86 51.74 52.81 51.07 52.9 51.94 53.14 52.67 52.44 46.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

UPSURGE INV. 531390 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for UPSURGE INV. 531390

12,26,9 day UPSURGE INV. 531390 MACD is: 68.12, 68.7, -0.58

According to MACD indicator, Prices of UPSURGE INV. 531390 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for UPSURGE INV. 531390 are:

68.12, 68.7, -0.58
68.36, 68.85, -0.48999999999999
68.56, 68.98, -0.42
68.39, 68.94, -0.55
68.37, 68.97, -0.59999999999999
68.49, 69.07, -0.58
68.62, 69.17, -0.55
68.77, 69.28, -0.51000000000001
68.78, 69.33, -0.55
68.93, 69.44, -0.50999999999999

MACD charts of UPSURGE INV. 531390 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

UPSURGE INV. 531390 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day UPSURGE INV. 531390 CCI is: -10

According to CCI indicator, UPSURGE INV. 531390 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in UPSURGE INV.

Historical CCI values of UPSURGE INV. 531390 are:

-10 25 56 39 36 36 41 46 33 102

CCI charts of UPSURGE INV. 531390 are below. Second charts towards left.

UPSURGE INV. 531390 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day UPSURGE INV. 531390 Stochastics is: 66

According to Stochastics indicator, Selling is coming in UPSURGE INV.

UPSURGE INV. 531390 is neither over-bought, nor over-sold

Historical Stochastics values of UPSURGE INV. 531390 are:

66 66 66 66 66 66 66 66 66 66

UPSURGE INV. 531390 Stochastics charts are below. Third charts to the left, at the bottom