BSE UPSURGE INV. 531390 All indicator, UPSURGE INV. 531390 indicators All technical analysis, UPSURGE INV. 531390 indicators All free charts, UPSURGE INV. 531390 indicators All historical values BSE

Stock 531390 - Share UPSURGE INV. trades in BSE

Daily Support: 76.5
Daily Resistance: 79.5
5 Day DMA Moving Average is 78.72
20 Day DMA Moving Average is 81.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.06%	78.00	78.00	78.00	75.00	0.01 times
Thu 04 Dec 2025	0.12%	77.86	77.95	79.00	74.00	0.1 times
Wed 03 Dec 2025	-1.44%	79.88	77.86	79.90	71.30	0.32 times
Tue 02 Dec 2025	-2.22%	80.65	79.00	80.79	78.56	0.15 times
Mon 01 Dec 2025	-0.25%	80.50	80.79	81.40	78.50	0.01 times
Fri 28 Nov 2025	0.6%	80.51	80.99	83.00	76.10	0.47 times
Thu 27 Nov 2025	1.19%	82.00	80.51	83.50	80.50	0.32 times
Wed 26 Nov 2025	1.18%	77.10	79.56	81.01	77.10	0.5 times
Tue 25 Nov 2025	-3.21%	81.20	78.63	81.25	77.00	0.13 times
Mon 24 Nov 2025	2.74%	75.00	81.24	82.00	75.00	0.39 times

Volume is calculated using 10 day average volume

BSE UPSURGE INV. 531390 All indicator, UPSURGE INV. 531390 indicators All technical analysis, UPSURGE INV. 531390 indicators All free charts, UPSURGE INV. 531390 indicators All historical values BSE

Below are charts of BSE UPSURGE INV. 531390 All indicator, UPSURGE INV. 531390 indicators All technical analysis, UPSURGE INV. 531390 indicators All free charts, UPSURGE INV. 531390 indicators All historical values BSE

UPSURGE INV. 531390 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day UPSURGE INV. 531390 ADX is: 61, 8, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for UPSURGE INV. 531390 are:

ADX	+DY	-DY
60.3	7.3	29.5
60.7	7.6	31.1
61.1	8.2	33.8
44.9	9.6	25.3
45	10	26.4
45	10.5	27.8
31.9	11.8	22.9
51.9	7.8	24.7
52.5	8.3	26.7
53	8.9	28.9

ADX charts for UPSURGE INV. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

UPSURGE INV. 531390 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of UPSURGE INV. is 81.12

50 day MA of UPSURGE INV. is 85.66

100 day MA of UPSURGE INV. is 95.87

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of UPSURGE INV. 531390 is downtrend

Historical Moving averages values of UPSURGE INV. 531390 are:

Price	20 day	50 day	100 day
78.00	81.12	85.66	95.87
77.95	81.46	85.94	96.4
77.86	81.94	86.19	96.82
79.00	82.52	86.43	97.15
80.79	83.07	86.64	97.45

Moving averages charts of $comp $sb are below. First chart to the right hand side

UPSURGE INV. 531390 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of UPSURGE INV. 531390 is: 6559.6 M

Current day volume is 0.045 times compared to averaged volume UPSURGE INV. has

Historical price to volume measure of UPSURGE INV. is:

Price	Percent Change	Percent change within day	Volume change
78.00	0.06%	0%	0.045 times
77.95	0.12%	0.12%	0.48 times
77.86	-1.44%	-2.53%	1.597 times
79.00	-2.22%	-2.05%	0.761 times
80.79	-0.25%	0.36%	0.032 times
80.99	0.6%	0.6%	2.327 times
80.51	1.19%	-1.82%	1.601 times
79.56	1.18%	3.19%	2.503 times
78.63	-3.21%	-3.17%	0.649 times
81.24	2.74%	8.32%	1.929 times

Price to volume Charts of UPSURGE INV. 531390 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

UPSURGE INV. 531390 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for UPSURGE INV. 531390 is: 81.12 & deviation is 2.21

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for UPSURGE INV. 531390 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
78.00	81.12	2.21	85.55	76.69
77.95	81.46	2.22	85.9	77.02
77.86	81.94	2.44	86.82	77.06
79.00	82.52	2.77	88.05	76.99
80.79	83.07	3.09	89.25	76.89

Bollinger Bands charts for UPSURGE INV. 531390 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

UPSURGE INV. 531390 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for UPSURGE INV. 531390

14 day UPSURGE INV. 531390 RSI is: 40.63

According to RSI indicator, Selling is dominating the stock of UPSURGE INV. 531390

Historical values of RSI indicator for UPSURGE INV. are as follows in descending order:

40.63 42.35 44.03 43.54 43.81 42.22 43.33 43.8 44.32 45.45 44.18 45.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

UPSURGE INV. 531390 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for UPSURGE INV. 531390

12,26,9 day UPSURGE INV. 531390 MACD is: 79.87, 82.4, -2.53

According to MACD indicator, Prices of UPSURGE INV. 531390 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for UPSURGE INV. 531390 are:

79.87, 82.4, -2.53
80.21, 82.75, -2.54
80.62, 83.13, -2.51
81.12, 83.55, -2.43
81.5, 83.91, -2.41
81.63, 84.16, -2.53
81.75, 84.41, -2.66
81.97, 84.72, -2.75
82.41, 85.13, -2.72
83.1, 85.65, -2.55

MACD charts of UPSURGE INV. 531390 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

UPSURGE INV. 531390 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day UPSURGE INV. 531390 CCI is: -117

According to CCI indicator, UPSURGE INV. 531390 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in UPSURGE INV.

Historical CCI values of UPSURGE INV. 531390 are:

-117 -118 -146 -9 26 17 82 -19 -30 -10

CCI charts of UPSURGE INV. 531390 are below. Second charts towards left.

UPSURGE INV. 531390 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day UPSURGE INV. 531390 Stochastics is: 50

According to Stochastics indicator, Buying is coming in UPSURGE INV.

UPSURGE INV. 531390 is neither over-bought, nor over-sold

Historical Stochastics values of UPSURGE INV. 531390 are:

50 50 50 50 50 50 50 50 50 50

UPSURGE INV. 531390 Stochastics charts are below. Third charts to the left, at the bottom