ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UpsurgeInv 531390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upsurge Inv 531390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UpsurgeInv

Strong intraday Stock price targets for UpsurgeInv are 67.52 and 69.5

Intraday Target 166.03
Intraday Target 267.02
Intraday Target 368.01
Intraday Target 469
Intraday Target 569.99

Daily price and volume Upsurge Inv

Date Closing Open Range Volume
Tue 08 September 2026 68.01 (-0.44%) 67.10 67.02 - 69.00 0.2417 times
Mon 07 September 2026 68.31 (2.25%) 68.99 67.61 - 70.45 0.6012 times
Fri 04 September 2026 66.81 (-0.71%) 66.50 66.50 - 69.00 0.3606 times
Thu 03 September 2026 67.29 (-3.17%) 71.74 66.50 - 71.74 0.8048 times
Wed 02 September 2026 69.49 (1.45%) 70.85 68.10 - 70.85 0.175 times
Tue 01 September 2026 68.50 (1.21%) 70.60 67.72 - 70.60 0.4006 times
Mon 31 August 2026 67.68 (-0.16%) 69.00 67.36 - 71.50 0.1364 times
Fri 28 August 2026 67.79 (0.03%) 67.00 67.00 - 71.75 4.2328 times
Thu 27 August 2026 67.77 (-1.37%) 71.99 67.25 - 71.99 2.8331 times
Wed 26 August 2026 68.71 (1.15%) 68.00 68.00 - 70.80 0.2139 times
Tue 25 August 2026 67.93 (-2.16%) 71.00 67.00 - 71.35 0.293 times

 Daily chart UpsurgeInv

Weekly price and charts UpsurgeInv

Strong weekly Stock price targets for UpsurgeInv 531390 are 65.8 and 69.23

Weekly Target 165.06
Weekly Target 266.54
Weekly Target 368.493333333333
Weekly Target 469.97
Weekly Target 571.92

Weekly price and volumes for Upsurge Inv

Date Closing Open Range Volume
Tue 08 September 2026 68.01 (1.8%) 68.99 67.02 - 70.45 0.1279 times
Fri 04 September 2026 66.81 (-1.45%) 69.00 66.50 - 71.74 0.2849 times
Fri 28 August 2026 67.79 (-4.8%) 73.99 67.00 - 74.00 1.1837 times
Fri 21 August 2026 71.21 (4.37%) 69.00 54.59 - 74.50 2.9417 times
Fri 14 August 2026 68.23 (-11.96%) 75.80 68.00 - 87.00 1.2106 times
Fri 07 August 2026 77.50 (8.76%) 70.75 70.75 - 85.99 1.2595 times
Fri 31 July 2026 71.26 (7.21%) 69.70 67.60 - 74.70 0.373 times
Fri 24 July 2026 66.47 (0.5%) 65.81 65.00 - 71.50 0.7647 times
Fri 17 July 2026 66.14 (-9.38%) 71.10 65.00 - 74.00 0.7899 times
Fri 10 July 2026 72.99 (6.54%) 73.35 68.10 - 75.49 1.0642 times
Fri 03 July 2026 68.51 (17.01%) 56.25 56.25 - 71.50 1.6818 times

 weekly chart UpsurgeInv

Monthly price and charts UpsurgeInv

Strong monthly Stock price targets for UpsurgeInv 531390 are 64.64 and 69.88

Monthly Target 163.51
Monthly Target 265.76
Monthly Target 368.75
Monthly Target 471
Monthly Target 573.99

Monthly price and volumes Upsurge Inv

Date Closing Open Range Volume
Tue 08 September 2026 68.01 (0.49%) 70.60 66.50 - 71.74 0.1305 times
Mon 31 August 2026 67.68 (-5.02%) 70.75 54.59 - 87.00 2.2018 times
Fri 31 July 2026 71.26 (15.83%) 61.49 60.60 - 75.49 1.3723 times
Tue 30 June 2026 61.52 (0.7%) 61.33 56.25 - 70.00 1.1573 times
Fri 29 May 2026 61.09 (-0.46%) 61.37 60.25 - 68.01 0.89 times
Thu 30 April 2026 61.37 (7.63%) 60.49 56.52 - 74.00 1.1727 times
Mon 30 March 2026 57.02 (-20.87%) 72.05 56.00 - 73.80 1.2013 times
Fri 27 February 2026 72.06 (5.17%) 69.70 64.00 - 79.90 0.6096 times
Fri 30 January 2026 68.52 (-1.69%) 68.10 62.00 - 74.65 0.2684 times
Wed 31 December 2025 69.70 (-13.94%) 80.50 61.60 - 81.40 0.996 times
Fri 28 November 2025 80.99 (-9.79%) 92.89 75.00 - 92.89 0.5319 times

 monthly chart UpsurgeInv

Yearly price and charts UpsurgeInv

Strong yearly Stock price targets for UpsurgeInv 531390 are 45.1 and 77.51

Yearly Target 137.46
Yearly Target 252.73
Yearly Target 369.866666666667
Yearly Target 485.14
Yearly Target 5102.28

Yearly price and volumes Upsurge Inv

Date Closing Open Range Volume
Tue 08 September 2026 68.01 (-2.42%) 68.10 54.59 - 87.00 0.6422 times
Wed 31 December 2025 69.70 (-61.63%) 178.05 61.60 - 184.90 1.543 times
Tue 31 December 2024 181.65 (354.01%) 41.40 38.00 - 200.75 2.1394 times
Fri 29 December 2023 40.01 (-11.19%) 43.10 26.56 - 54.70 1.2383 times
Fri 30 December 2022 45.05 (-41.11%) 80.30 38.75 - 80.30 0.4685 times
Fri 31 December 2021 76.50 (441.02%) 13.44 13.44 - 91.70 1.116 times
Thu 31 December 2020 14.14 (2.84%) 13.13 8.28 - 18.00 0.5145 times
Tue 31 December 2019 13.75 (-42.71%) 24.50 11.50 - 24.50 1.138 times
Fri 28 December 2018 24.00 (0%) 29.25 24.00 - 34.45 0.2002 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of UpsurgeInv

Tomorrow's movement Prediction of Upsurge Inv 531390 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Upsurge Inv 531390 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Upsurge Inv 531390 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 63, while middle bands are at 65 and 71

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UpsurgeInv (531390) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UpsurgeInv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UpsurgeInv in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UpsurgeInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UpsurgeInv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UpsurgeInv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.82 and UpsurgeInv 531390 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UpsurgeInv 531390 stock. Volume based technical analysis of UpsurgeInv 531390 stock is negative.

UpsurgeInv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Upsurge Inv 531390

DMA (daily moving average) of Upsurge Inv 531390

DMA period DMA value
5 day DMA 67.98
12 day DMA 68.14
20 day DMA 67.81
35 day DMA 69.88
50 day DMA 69.47
100 day DMA 66.11
150 day DMA 67.1
200 day DMA 68.49

EMA (exponential moving average) of Upsurge Inv 531390

EMA period EMA current EMA prev EMA prev2
5 day EMA67.9467.967.69
12 day EMA68.1368.1568.12
20 day EMA68.4868.5368.55
35 day EMA68.1468.1568.14
50 day EMA68.4268.4468.45

SMA (simple moving average) of Upsurge Inv 531390

SMA period SMA current SMA prev SMA prev2
5 day SMA67.9868.0867.95
12 day SMA68.1468.4167.97
20 day SMA67.8168.3868.88
35 day SMA69.8869.8869.87
50 day SMA69.4769.2969.09
100 day SMA66.1166.0966.03
150 day SMA67.167.167.11
200 day SMA68.4968.5768.65

Fundamentals, profit and EPS of Upsurge Inv 531390

EPS is 4.87 and PE is: 13.97

Last quarter profit: (December 2025 quarter) 0.85 crores (-51.70%)

Debt: 26.04 in crores

Market capitalization: 114.93

EPS is 5.33 and PE is: 12.76

Last quarter profit: (September 2025 quarter) 0.94 crores (-89.99%)

Debt: 26.04 in crores

Market capitalization: 140.88

Videos related to: UpsurgeInv 531390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UpsurgeInv 531390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top