ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UpsurgeInv 531390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upsurge Inv 531390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UpsurgeInv

Strong intraday Stock price targets for UpsurgeInv are 66.9 and 68.15

Intraday Target 166.6
Intraday Target 267.2
Intraday Target 367.85
Intraday Target 468.45
Intraday Target 569.1

Daily price and volume Upsurge Inv

Date Closing Open Range Volume
Thu 09 April 2026 67.80 (-0.78%) 68.33 67.25 - 68.50 0.0321 times
Wed 08 April 2026 68.33 (4.77%) 68.50 67.00 - 72.00 0.2538 times
Tue 07 April 2026 65.22 (6.57%) 73.44 63.80 - 73.44 0.3271 times
Mon 06 April 2026 61.20 (0.36%) 60.98 59.00 - 61.20 0.1499 times
Thu 02 April 2026 60.98 (5.5%) 58.00 56.52 - 61.10 1.5643 times
Wed 01 April 2026 57.80 (1.37%) 60.49 57.02 - 60.49 0.1275 times
Mon 30 March 2026 57.02 (-0.42%) 57.26 56.00 - 61.71 2.5806 times
Fri 27 March 2026 57.26 (-10.42%) 64.50 57.00 - 64.50 1.3769 times
Wed 25 March 2026 63.92 (6.85%) 62.51 61.00 - 64.50 2.7508 times
Tue 24 March 2026 59.82 (1.8%) 59.00 58.50 - 62.69 0.8369 times
Mon 23 March 2026 58.76 (-9.32%) 60.68 56.75 - 61.25 1.0551 times

 Daily chart UpsurgeInv

Weekly price and charts UpsurgeInv

Strong weekly Stock price targets for UpsurgeInv 531390 are 63.4 and 77.84

Weekly Target 152.31
Weekly Target 260.05
Weekly Target 366.746666666667
Weekly Target 474.49
Weekly Target 581.19

Weekly price and volumes for Upsurge Inv

Date Closing Open Range Volume
Thu 09 April 2026 67.80 (11.18%) 60.98 59.00 - 73.44 0.2784 times
Thu 02 April 2026 60.98 (6.5%) 57.26 56.00 - 61.71 1.5592 times
Fri 27 March 2026 57.26 (-11.64%) 60.68 56.75 - 64.50 2.1968 times
Fri 20 March 2026 64.80 (-1.77%) 65.30 62.00 - 69.50 1.9472 times
Fri 13 March 2026 65.97 (-7.08%) 71.00 63.50 - 72.90 0.7658 times
Fri 06 March 2026 71.00 (-1.47%) 72.05 63.00 - 73.80 0.1877 times
Fri 27 February 2026 72.06 (-3.17%) 76.30 71.00 - 77.80 0.8406 times
Fri 20 February 2026 74.42 (-5.92%) 76.80 74.00 - 79.00 0.4125 times
Fri 13 February 2026 79.10 (10.94%) 69.10 69.10 - 79.90 1.1097 times
Fri 06 February 2026 71.30 (4.06%) 69.70 64.00 - 75.70 0.702 times
Fri 30 January 2026 68.52 (2.09%) 70.80 66.00 - 71.47 0.1854 times

 weekly chart UpsurgeInv

Monthly price and charts UpsurgeInv

Strong monthly Stock price targets for UpsurgeInv 531390 are 62.16 and 79.08

Monthly Target 149
Monthly Target 258.4
Monthly Target 365.92
Monthly Target 475.32
Monthly Target 582.84

Monthly price and volumes Upsurge Inv

Date Closing Open Range Volume
Thu 09 April 2026 67.80 (18.91%) 60.49 56.52 - 73.44 0.1682 times
Mon 30 March 2026 57.02 (-20.87%) 72.05 56.00 - 73.80 1.1341 times
Fri 27 February 2026 72.06 (5.17%) 69.70 64.00 - 79.90 0.5755 times
Fri 30 January 2026 68.52 (-1.69%) 68.10 62.00 - 74.65 0.2534 times
Wed 31 December 2025 69.70 (-13.94%) 80.50 61.60 - 81.40 0.9403 times
Fri 28 November 2025 80.99 (-9.79%) 92.89 75.00 - 92.89 0.5021 times
Fri 31 October 2025 89.78 (5.5%) 85.10 83.66 - 94.80 1.6025 times
Tue 30 September 2025 85.10 (-15.11%) 104.90 84.00 - 108.70 1.1995 times
Fri 29 August 2025 100.25 (-5.96%) 105.05 99.00 - 115.00 1.5682 times
Thu 31 July 2025 106.60 (4.54%) 103.60 99.35 - 144.30 2.0561 times
Mon 30 June 2025 101.97 (5.67%) 99.90 93.15 - 120.00 2.2595 times

 monthly chart UpsurgeInv

Yearly price and charts UpsurgeInv

Strong yearly Stock price targets for UpsurgeInv 531390 are 49.95 and 73.85

Yearly Target 144
Yearly Target 255.9
Yearly Target 367.9
Yearly Target 479.8
Yearly Target 591.8

Yearly price and volumes Upsurge Inv

Date Closing Open Range Volume
Thu 09 April 2026 67.80 (-2.73%) 68.10 56.00 - 79.90 0.1701 times
Wed 31 December 2025 69.70 (-61.63%) 178.05 61.60 - 184.90 1.6301 times
Tue 31 December 2024 181.65 (354.01%) 41.40 38.00 - 200.75 2.2602 times
Fri 29 December 2023 40.01 (-11.19%) 43.10 26.56 - 54.70 1.3082 times
Fri 30 December 2022 45.05 (-41.11%) 80.30 38.75 - 80.30 0.495 times
Fri 31 December 2021 76.50 (441.02%) 13.44 13.44 - 91.70 1.179 times
Thu 31 December 2020 14.14 (2.84%) 13.13 8.28 - 18.00 0.5435 times
Tue 31 December 2019 13.75 (-42.71%) 24.50 11.50 - 24.50 1.2023 times
Fri 28 December 2018 24.00 (0%) 29.25 24.00 - 34.45 0.2116 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of UpsurgeInv

Tomorrow's movement Prediction of Upsurge Inv 531390 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 63.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Upsurge Inv 531390 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Upsurge Inv 531390 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Upsurge Inv 531390 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.2

Munafa value: 69 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 64 and price is deviating by 5 points

Upper Bollinger band is at 73 and lower is at 56, while middle bands are at 60 and 69

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UpsurgeInv (531390) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UpsurgeInv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UpsurgeInv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UpsurgeInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UpsurgeInv in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UpsurgeInv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.47 and UpsurgeInv 531390 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UpsurgeInv 531390 stock. Volume based technical analysis of UpsurgeInv 531390 stock is negative.

UpsurgeInv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Upsurge Inv 531390

DMA (daily moving average) of Upsurge Inv 531390

DMA period DMA value
5 day DMA 64.71
12 day DMA 61.91
20 day DMA 63.86
35 day DMA 68.03
50 day DMA 69.26
100 day DMA 71.42
150 day DMA 78.09
200 day DMA 85.78

EMA (exponential moving average) of Upsurge Inv 531390

EMA period EMA current EMA prev EMA prev2
5 day EMA65.276461.83
12 day EMA63.8363.1162.16
20 day EMA64.5464.263.77
35 day EMA66.2166.1265.99
50 day EMA68.7668.868.82

SMA (simple moving average) of Upsurge Inv 531390

SMA period SMA current SMA prev SMA prev2
5 day SMA64.7162.7160.44
12 day SMA61.9161.4361.07
20 day SMA63.8663.9764.1
35 day SMA68.0368.3568.64
50 day SMA69.2669.2569.2
100 day SMA71.4271.5771.72
150 day SMA78.0978.378.53
200 day SMA85.7885.9686.15

Fundamentals, profit and EPS of Upsurge Inv 531390

EPS is 4.87 and PE is: 13.92

Last quarter profit: (December 2025 quarter) 0.85 crores (-51.70%)

Debt: 26.04 in crores

Market capitalization: 114.93

EPS is 5.33 and PE is: 12.72

Last quarter profit: (September 2025 quarter) 0.94 crores (-89.99%)

Debt: 26.04 in crores

Market capitalization: 140.88

Videos related to: UpsurgeInv 531390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UpsurgeInv 531390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top