ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UpsurgeInv 531390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upsurge Inv 531390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UpsurgeInv

Strong intraday Stock price targets for UpsurgeInv are 66.01 and 71.36

Intraday Target 161.77
Intraday Target 264.89
Intraday Target 367.12
Intraday Target 470.24
Intraday Target 572.47

Daily price and volume Upsurge Inv

Date Closing Open Range Volume
Fri 26 December 2025 68.01 (6.47%) 64.19 64.00 - 69.35 1.1906 times
Wed 24 December 2025 63.88 (-1.54%) 65.50 61.60 - 66.50 1.3122 times
Tue 23 December 2025 64.88 (-5.13%) 67.81 63.50 - 68.45 1.4473 times
Mon 22 December 2025 68.39 (0.23%) 68.50 63.25 - 68.90 1.2407 times
Fri 19 December 2025 68.23 (3.52%) 65.30 65.30 - 69.89 0.8348 times
Thu 18 December 2025 65.91 (-6.24%) 72.00 63.00 - 72.50 0.7231 times
Wed 17 December 2025 70.30 (-1.13%) 71.00 66.00 - 72.50 0.6083 times
Tue 16 December 2025 71.10 (0.98%) 71.28 70.85 - 72.50 0.0949 times
Mon 15 December 2025 70.41 (-2.14%) 71.95 70.15 - 72.20 1.9602 times
Fri 12 December 2025 71.95 (4.12%) 69.95 69.95 - 73.99 0.588 times
Thu 11 December 2025 69.10 (-1.55%) 71.00 69.00 - 71.00 0.0422 times

 Daily chart UpsurgeInv

Weekly price and charts UpsurgeInv

Strong weekly Stock price targets for UpsurgeInv 531390 are 60.93 and 68.68

Weekly Target 158.57
Weekly Target 263.29
Weekly Target 366.32
Weekly Target 471.04
Weekly Target 574.07

Weekly price and volumes for Upsurge Inv

Date Closing Open Range Volume
Fri 26 December 2025 68.01 (-0.32%) 68.50 61.60 - 69.35 1.8435 times
Fri 19 December 2025 68.23 (-5.17%) 71.95 63.00 - 72.50 1.4992 times
Fri 12 December 2025 71.95 (-7.76%) 79.80 69.00 - 79.80 1.4167 times
Fri 05 December 2025 78.00 (-3.69%) 80.50 71.30 - 81.40 0.425 times
Fri 28 November 2025 80.99 (2.43%) 75.00 75.00 - 83.50 1.3135 times
Fri 21 November 2025 79.07 (-6.4%) 83.00 77.50 - 85.00 0.2474 times
Fri 14 November 2025 84.48 (-0.26%) 84.75 80.00 - 87.25 0.4512 times
Fri 07 November 2025 84.70 (-5.66%) 92.89 82.00 - 92.89 0.8725 times
Fri 31 October 2025 89.78 (-1.34%) 91.53 88.00 - 94.00 1.2643 times
Thu 23 October 2025 91.00 (0.01%) 91.80 90.99 - 94.80 0.6667 times
Fri 17 October 2025 90.99 (2.08%) 90.50 85.75 - 91.98 4.2329 times

 weekly chart UpsurgeInv

Monthly price and charts UpsurgeInv

Strong monthly Stock price targets for UpsurgeInv 531390 are 54.91 and 74.71

Monthly Target 150.54
Monthly Target 259.27
Monthly Target 370.336666666667
Monthly Target 479.07
Monthly Target 590.14

Monthly price and volumes Upsurge Inv

Date Closing Open Range Volume
Fri 26 December 2025 68.01 (-16.03%) 80.50 61.60 - 81.40 0.5391 times
Fri 28 November 2025 80.99 (-9.79%) 92.89 75.00 - 92.89 0.3 times
Fri 31 October 2025 89.78 (5.5%) 85.10 83.66 - 94.80 0.9574 times
Tue 30 September 2025 85.10 (-15.11%) 104.90 84.00 - 108.70 0.7166 times
Fri 29 August 2025 100.25 (-5.96%) 105.05 99.00 - 115.00 0.9369 times
Thu 31 July 2025 106.60 (4.54%) 103.60 99.35 - 144.30 1.2283 times
Mon 30 June 2025 101.97 (5.67%) 99.90 93.15 - 120.00 1.3499 times
Fri 30 May 2025 96.50 (15.21%) 84.85 78.73 - 101.80 1.3818 times
Wed 30 April 2025 83.76 (1.09%) 86.55 79.00 - 91.80 0.5695 times
Fri 28 March 2025 82.86 (-8.19%) 88.00 79.64 - 102.00 2.0204 times
Fri 28 February 2025 90.25 (-31.42%) 134.00 90.25 - 148.40 1.5719 times

 monthly chart UpsurgeInv

Yearly price and charts UpsurgeInv

Strong yearly Stock price targets for UpsurgeInv 531390 are 3.16 and 126.46

Yearly Target 1-18.46
Yearly Target 224.77
Yearly Target 3104.83666666667
Yearly Target 4148.07
Yearly Target 5228.14

Yearly price and volumes Upsurge Inv

Date Closing Open Range Volume
Fri 26 December 2025 68.01 (-62.56%) 178.05 61.60 - 184.90 1.4747 times
Tue 31 December 2024 181.65 (354.01%) 41.40 38.00 - 200.75 2.0485 times
Fri 29 December 2023 40.01 (-11.19%) 43.10 26.56 - 54.70 1.1857 times
Fri 30 December 2022 45.05 (-41.11%) 80.30 38.75 - 80.30 0.4486 times
Fri 31 December 2021 76.50 (441.02%) 13.44 13.44 - 91.70 1.0686 times
Thu 31 December 2020 14.14 (2.84%) 13.13 8.28 - 18.00 0.4926 times
Tue 31 December 2019 13.75 (-42.71%) 24.50 11.50 - 24.50 1.0897 times
Fri 28 December 2018 24.00 (0%) 29.25 24.00 - 34.45 0.1917 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of UpsurgeInv

Tomorrow's movement Prediction of Upsurge Inv 531390 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Upsurge Inv 531390 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Upsurge Inv 531390 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 6 points

Upper Bollinger band is at 83 and lower is at 62, while middle bands are at 68 and 78

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UpsurgeInv (531390) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UpsurgeInv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UpsurgeInv in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UpsurgeInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UpsurgeInv in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UpsurgeInv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.8 and UpsurgeInv 531390 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UpsurgeInv 531390 stock. Volume based technical analysis of UpsurgeInv 531390 stock is negative.

UpsurgeInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Upsurge Inv 531390

DMA (daily moving average) of Upsurge Inv 531390

DMA period DMA value
5 day DMA 66.68
12 day DMA 68.53
20 day DMA 72.29
35 day DMA 76.53
50 day DMA 80.62
100 day DMA 89.01
150 day DMA 95.03
200 day DMA 93.29

EMA (exponential moving average) of Upsurge Inv 531390

EMA period EMA current EMA prev EMA prev2
5 day EMA66.8666.2867.48
12 day EMA69.0269.270.17
20 day EMA71.5871.9672.81
35 day EMA75.7576.2176.94
50 day EMA79.8680.3481.01

SMA (simple moving average) of Upsurge Inv 531390

SMA period SMA current SMA prev SMA prev2
5 day SMA66.6866.2667.54
12 day SMA68.5368.9769.95
20 day SMA72.2972.9273.7
35 day SMA76.5377.0977.82
50 day SMA80.6281.0381.54
100 day SMA89.0189.489.85
150 day SMA95.0395.1395.27
200 day SMA93.2993.4793.7

Fundamentals, profit and EPS of Upsurge Inv 531390

EPS is 5.33 and PE is: 12.76

Last quarter profit: (September 2025 quarter) 0.94 crores (-89.99%)

Debt: 26.04 in crores

Market capitalization: 140.88

EPS is 9.54 and PE is: 7.13

Last quarter profit: (June 2025 quarter) 7.68 crores (71.05%)

Debt: 0.19 in crores

Market capitalization: 201.21

Videos related to: UpsurgeInv 531390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UpsurgeInv 531390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top