UpsurgeInv 531390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upsurge Inv 531390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531390
- 531390 Experts view
- Tomorrow's Movement 531390
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531390 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UpsurgeInv
Strong intraday Stock price targets for UpsurgeInv are 75.98 and 80.98
| Intraday Target 1 | 71.98 |
| Intraday Target 2 | 74.97 |
| Intraday Target 3 | 76.983333333333 |
| Intraday Target 4 | 79.97 |
| Intraday Target 5 | 81.98 |
Daily price and volume Upsurge Inv
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 77.95 (0.12%) | 77.86 | 74.00 - 79.00 | 0.385 times | Wed 03 December 2025 | 77.86 (-1.44%) | 79.88 | 71.30 - 79.90 | 1.2807 times | Tue 02 December 2025 | 79.00 (-2.22%) | 80.65 | 78.56 - 80.79 | 0.6106 times | Mon 01 December 2025 | 80.79 (-0.25%) | 80.50 | 78.50 - 81.40 | 0.0257 times | Fri 28 November 2025 | 80.99 (0.6%) | 80.51 | 76.10 - 83.00 | 1.8666 times | Thu 27 November 2025 | 80.51 (1.19%) | 82.00 | 80.50 - 83.50 | 1.2844 times | Wed 26 November 2025 | 79.56 (1.18%) | 77.10 | 77.10 - 81.01 | 2.0077 times | Tue 25 November 2025 | 78.63 (-3.21%) | 81.20 | 77.00 - 81.25 | 0.5209 times | Mon 24 November 2025 | 81.24 (2.74%) | 75.00 | 75.00 - 82.00 | 1.5472 times | Fri 21 November 2025 | 79.07 (-2.99%) | 81.00 | 77.50 - 81.50 | 0.4713 times | Thu 20 November 2025 | 81.51 (-1%) | 82.45 | 81.50 - 84.40 | 0.0748 times |
Weekly price and charts UpsurgeInv
Strong weekly Stock price targets for UpsurgeInv 531390 are 69.58 and 79.68
| Weekly Target 1 | 66.78 |
| Weekly Target 2 | 72.37 |
| Weekly Target 3 | 76.883333333333 |
| Weekly Target 4 | 82.47 |
| Weekly Target 5 | 86.98 |
Weekly price and volumes for Upsurge Inv
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 77.95 (-3.75%) | 80.50 | 71.30 - 81.40 | 0.3205 times | Fri 28 November 2025 | 80.99 (2.43%) | 75.00 | 75.00 - 83.50 | 1.006 times | Fri 21 November 2025 | 79.07 (-6.4%) | 83.00 | 77.50 - 85.00 | 0.1895 times | Fri 14 November 2025 | 84.48 (-0.26%) | 84.75 | 80.00 - 87.25 | 0.3456 times | Fri 07 November 2025 | 84.70 (-5.66%) | 92.89 | 82.00 - 92.89 | 0.6683 times | Fri 31 October 2025 | 89.78 (-1.34%) | 91.53 | 88.00 - 94.00 | 0.9683 times | Thu 23 October 2025 | 91.00 (0.01%) | 91.80 | 90.99 - 94.80 | 0.5106 times | Fri 17 October 2025 | 90.99 (2.08%) | 90.50 | 85.75 - 91.98 | 3.242 times | Fri 10 October 2025 | 89.14 (2.81%) | 86.70 | 83.66 - 91.90 | 1.5645 times | Fri 03 October 2025 | 86.70 (2.79%) | 84.40 | 84.00 - 88.88 | 1.1847 times | Fri 26 September 2025 | 84.35 (-7.1%) | 92.45 | 84.00 - 93.40 | 1.444 times |
Monthly price and charts UpsurgeInv
Strong monthly Stock price targets for UpsurgeInv 531390 are 69.58 and 79.68
| Monthly Target 1 | 66.78 |
| Monthly Target 2 | 72.37 |
| Monthly Target 3 | 76.883333333333 |
| Monthly Target 4 | 82.47 |
| Monthly Target 5 | 86.98 |
Monthly price and volumes Upsurge Inv
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 77.95 (-3.75%) | 80.50 | 71.30 - 81.40 | 0.0458 times | Fri 28 November 2025 | 80.99 (-9.79%) | 92.89 | 75.00 - 92.89 | 0.3156 times | Fri 31 October 2025 | 89.78 (5.5%) | 85.10 | 83.66 - 94.80 | 1.0073 times | Tue 30 September 2025 | 85.10 (-15.11%) | 104.90 | 84.00 - 108.70 | 0.754 times | Fri 29 August 2025 | 100.25 (-5.96%) | 105.05 | 99.00 - 115.00 | 0.9858 times | Thu 31 July 2025 | 106.60 (4.54%) | 103.60 | 99.35 - 144.30 | 1.2924 times | Mon 30 June 2025 | 101.97 (5.67%) | 99.90 | 93.15 - 120.00 | 1.4203 times | Fri 30 May 2025 | 96.50 (15.21%) | 84.85 | 78.73 - 101.80 | 1.4538 times | Wed 30 April 2025 | 83.76 (1.09%) | 86.55 | 79.00 - 91.80 | 0.5992 times | Fri 28 March 2025 | 82.86 (-8.19%) | 88.00 | 79.64 - 102.00 | 2.1258 times | Fri 28 February 2025 | 90.25 (-31.42%) | 134.00 | 90.25 - 148.40 | 1.6539 times |
Yearly price and charts UpsurgeInv
Strong yearly Stock price targets for UpsurgeInv 531390 are 17.83 and 131.43
| Yearly Target 1 | -2.22 |
| Yearly Target 2 | 37.87 |
| Yearly Target 3 | 111.38333333333 |
| Yearly Target 4 | 151.47 |
| Yearly Target 5 | 224.98 |
Yearly price and volumes Upsurge Inv
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 77.95 (-57.09%) | 178.05 | 71.30 - 184.90 | 1.4253 times | Tue 31 December 2024 | 181.65 (354.01%) | 41.40 | 38.00 - 200.75 | 2.0639 times | Fri 29 December 2023 | 40.01 (-11.19%) | 43.10 | 26.56 - 54.70 | 1.1946 times | Fri 30 December 2022 | 45.05 (-41.11%) | 80.30 | 38.75 - 80.30 | 0.452 times | Fri 31 December 2021 | 76.50 (441.02%) | 13.44 | 13.44 - 91.70 | 1.0766 times | Thu 31 December 2020 | 14.14 (2.84%) | 13.13 | 8.28 - 18.00 | 0.4964 times | Tue 31 December 2019 | 13.75 (-42.71%) | 24.50 | 11.50 - 24.50 | 1.0979 times | Fri 28 December 2018 | 24.00 (0%) | 29.25 | 24.00 - 34.45 | 0.1932 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UpsurgeInv
Tomorrow's movement Prediction of Upsurge Inv 531390 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Upsurge Inv 531390 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Upsurge Inv 531390 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Upsurge Inv 531390 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78
Munafa value: 19 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 78, while middle bands are at 80 and 84
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UpsurgeInv (531390) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UpsurgeInv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UpsurgeInv in short term and the sell signal is strong.
UpsurgeInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UpsurgeInv in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UpsurgeInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.83 and UpsurgeInv 531390 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UpsurgeInv 531390 stock. Volume based technical analysis of UpsurgeInv 531390 stock is negative.
UpsurgeInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upsurge Inv 531390
DMA (daily moving average) of Upsurge Inv 531390
| DMA period | DMA value |
| 5 day DMA | 79.32 |
| 12 day DMA | 79.95 |
| 20 day DMA | 81.46 |
| 35 day DMA | 85.19 |
| 50 day DMA | 85.94 |
| 100 day DMA | 96.4 |
| 150 day DMA | 96.67 |
| 200 day DMA | 97.4 |
EMA (exponential moving average) of Upsurge Inv 531390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.87 | 79.33 | 80.07 |
| 12 day EMA | 80.21 | 80.62 | 81.12 |
| 20 day EMA | 81.65 | 82.04 | 82.48 |
| 35 day EMA | 83.48 | 83.81 | 84.16 |
| 50 day EMA | 85.65 | 85.96 | 86.29 |
SMA (simple moving average) of Upsurge Inv 531390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.32 | 79.83 | 80.17 |
| 12 day SMA | 79.95 | 80.29 | 80.75 |
| 20 day SMA | 81.46 | 81.94 | 82.52 |
| 35 day SMA | 85.19 | 85.5 | 85.82 |
| 50 day SMA | 85.94 | 86.19 | 86.43 |
| 100 day SMA | 96.4 | 96.82 | 97.15 |
| 150 day SMA | 96.67 | 96.7 | 96.74 |
| 200 day SMA | 97.4 | 97.69 | 97.96 |
Fundamentals, profit and EPS of Upsurge Inv 531390
EPS is 9.54 and PE is: 8.17
Last quarter profit: (June 2025 quarter) 7.68 crores (71.05%)
Debt: 0.19 in crores
Market capitalization: 201.21
EPS is 7.95 and PE is: 9.81
Last quarter profit: (March 2025 quarter) 0.31 crores (-88.69%)
Debt: 0.19 in crores
Market capitalization: 193.69
Videos related to: UpsurgeInv 531390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


