ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UpsurgeInv 531390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upsurge Inv 531390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UpsurgeInv

Strong intraday Stock price targets for UpsurgeInv are 57.93 and 59.9

Intraday Target 157.46
Intraday Target 258.39
Intraday Target 359.43
Intraday Target 460.36
Intraday Target 561.4

Daily price and volume Upsurge Inv

Date Closing Open Range Volume
Mon 05 October 2026 59.32 (-3.65%) 60.11 58.50 - 60.47 0.0553 times
Thu 01 October 2026 61.57 (2.62%) 59.62 58.20 - 66.00 0.8967 times
Tue 29 September 2026 60.00 (0.15%) 61.80 59.00 - 61.80 1.1897 times
Mon 28 September 2026 59.91 (-1.32%) 60.00 55.00 - 64.50 2.3779 times
Fri 25 September 2026 60.71 (-1.62%) 62.00 59.70 - 62.00 0.2269 times
Thu 24 September 2026 61.71 (0.87%) 61.50 58.60 - 66.00 0.4833 times
Wed 23 September 2026 61.18 (0.11%) 60.00 60.00 - 69.52 1.2709 times
Tue 22 September 2026 61.11 (1.14%) 58.11 58.11 - 62.20 2.7298 times
Mon 21 September 2026 60.42 (-3.17%) 61.11 58.15 - 62.79 0.685 times
Fri 18 September 2026 62.40 (0.52%) 62.12 62.08 - 63.80 0.0844 times
Thu 17 September 2026 62.08 (-9.6%) 67.01 61.70 - 68.00 1.8378 times

 Daily chart UpsurgeInv

Weekly price and charts UpsurgeInv

Strong weekly Stock price targets for UpsurgeInv 531390 are 57.93 and 59.9

Weekly Target 157.46
Weekly Target 258.39
Weekly Target 359.43
Weekly Target 460.36
Weekly Target 561.4

Weekly price and volumes for Upsurge Inv

Date Closing Open Range Volume
Mon 05 October 2026 59.32 (-3.65%) 60.11 58.50 - 60.47 0.0238 times
Thu 01 October 2026 61.57 (1.42%) 60.00 55.00 - 66.00 1.9197 times
Fri 25 September 2026 60.71 (-2.71%) 61.11 58.11 - 69.52 2.3203 times
Fri 18 September 2026 62.40 (-4.67%) 69.49 61.70 - 77.00 2.0342 times
Fri 11 September 2026 65.46 (-2.02%) 68.99 65.10 - 70.45 0.1598 times
Fri 04 September 2026 66.81 (-1.45%) 69.00 66.50 - 71.74 0.1467 times
Fri 28 August 2026 67.79 (-4.8%) 73.99 67.00 - 74.00 0.6094 times
Fri 21 August 2026 71.21 (4.37%) 69.00 54.59 - 74.50 1.5145 times
Fri 14 August 2026 68.23 (-11.96%) 75.80 68.00 - 87.00 0.6232 times
Fri 07 August 2026 77.50 (8.76%) 70.75 70.75 - 85.99 0.6485 times
Fri 31 July 2026 71.26 (7.21%) 69.70 67.60 - 74.70 0.192 times

 weekly chart UpsurgeInv

Monthly price and charts UpsurgeInv

Strong monthly Stock price targets for UpsurgeInv 531390 are 54.86 and 62.66

Monthly Target 153.37
Monthly Target 256.35
Monthly Target 361.173333333333
Monthly Target 464.15
Monthly Target 568.97

Monthly price and volumes Upsurge Inv

Date Closing Open Range Volume
Mon 05 October 2026 59.32 (-1.13%) 59.62 58.20 - 66.00 0.2014 times
Tue 29 September 2026 60.00 (-11.35%) 70.60 55.00 - 77.00 3.0433 times
Mon 31 August 2026 67.68 (-5.02%) 70.75 54.59 - 87.00 1.6762 times
Fri 31 July 2026 71.26 (15.83%) 61.49 60.60 - 75.49 1.0447 times
Tue 30 June 2026 61.52 (0.7%) 61.33 56.25 - 70.00 0.881 times
Fri 29 May 2026 61.09 (-0.46%) 61.37 60.25 - 68.01 0.6775 times
Thu 30 April 2026 61.37 (7.63%) 60.49 56.52 - 74.00 0.8927 times
Mon 30 March 2026 57.02 (-20.87%) 72.05 56.00 - 73.80 0.9146 times
Fri 27 February 2026 72.06 (5.17%) 69.70 64.00 - 79.90 0.4641 times
Fri 30 January 2026 68.52 (-1.69%) 68.10 62.00 - 74.65 0.2043 times
Wed 31 December 2025 69.70 (-13.94%) 80.50 61.60 - 81.40 0.7582 times

 monthly chart UpsurgeInv

Yearly price and charts UpsurgeInv

Strong yearly Stock price targets for UpsurgeInv 531390 are 40.75 and 73.16

Yearly Target 134.56
Yearly Target 246.94
Yearly Target 366.97
Yearly Target 479.35
Yearly Target 599.38

Yearly price and volumes Upsurge Inv

Date Closing Open Range Volume
Mon 05 October 2026 59.32 (-14.89%) 68.10 54.59 - 87.00 0.9071 times
Wed 31 December 2025 69.70 (-61.63%) 178.05 61.60 - 184.90 1.494 times
Tue 31 December 2024 181.65 (354.01%) 41.40 38.00 - 200.75 2.0715 times
Fri 29 December 2023 40.01 (-11.19%) 43.10 26.56 - 54.70 1.199 times
Fri 30 December 2022 45.05 (-41.11%) 80.30 38.75 - 80.30 0.4537 times
Fri 31 December 2021 76.50 (441.02%) 13.44 13.44 - 91.70 1.0806 times
Thu 31 December 2020 14.14 (2.84%) 13.13 8.28 - 18.00 0.4982 times
Tue 31 December 2019 13.75 (-42.71%) 24.50 11.50 - 24.50 1.1019 times
Fri 28 December 2018 24.00 (0%) 29.25 24.00 - 34.45 0.1939 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of UpsurgeInv

Tomorrow's movement Prediction of Upsurge Inv 531390 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Upsurge Inv 531390 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Upsurge Inv 531390 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 4 points

Upper Bollinger band is at 71 and lower is at 58, while middle bands are at 61 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UpsurgeInv (531390) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UpsurgeInv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UpsurgeInv in short term and the sell signal is strong.

UpsurgeInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UpsurgeInv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UpsurgeInv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.72 and UpsurgeInv 531390 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UpsurgeInv 531390 stock. Volume based technical analysis of UpsurgeInv 531390 stock is negative.

UpsurgeInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Upsurge Inv 531390

DMA (daily moving average) of Upsurge Inv 531390

DMA period DMA value
5 day DMA 60.3
12 day DMA 61.59
20 day DMA 63.84
35 day DMA 65.38
50 day DMA 67.71
100 day DMA 65.61
150 day DMA 65.95
200 day DMA 67.18

EMA (exponential moving average) of Upsurge Inv 531390

EMA period EMA current EMA prev EMA prev2
5 day EMA60.4260.9760.67
12 day EMA61.7662.262.32
20 day EMA63.1463.5463.75
35 day EMA65.1365.4765.7
50 day EMA66.9767.2867.51

SMA (simple moving average) of Upsurge Inv 531390

SMA period SMA current SMA prev SMA prev2
5 day SMA60.360.7860.7
12 day SMA61.5962.3362.66
20 day SMA63.8464.3464.69
35 day SMA65.3865.8166.31
50 day SMA67.7167.8667.99
100 day SMA65.6165.6765.71
150 day SMA65.9566.0666.17
200 day SMA67.1867.2567.32

Fundamentals, profit and EPS of Upsurge Inv 531390

EPS is 4.87 and PE is: 12.18

Last quarter profit: (December 2025 quarter) 0.85 crores (-51.70%)

Debt: 26.04 in crores

Market capitalization: 114.93

EPS is 5.33 and PE is: 11.13

Last quarter profit: (September 2025 quarter) 0.94 crores (-89.99%)

Debt: 26.04 in crores

Market capitalization: 140.88

Videos related to: UpsurgeInv 531390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UpsurgeInv 531390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top