Munafa Stock Market Course + Intraday & FNO calls 
UpsurgeInv 531390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upsurge Inv 531390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531390
- 531390 Experts view
- Tomorrow's Movement 531390
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531390 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UpsurgeInv
Strong intraday Stock price targets for UpsurgeInv are 51.63 and 68.52
| Intraday Target 1 | 46.98 |
| Intraday Target 2 | 56.27 |
| Intraday Target 3 | 63.873333333333 |
| Intraday Target 4 | 73.16 |
| Intraday Target 5 | 80.76 |
Daily price and volume Upsurge Inv
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 65.55 (-3.93%) | 69.00 | 54.59 - 71.48 | 3.3491 times | Fri 14 August 2026 | 68.23 (-4.61%) | 71.10 | 68.00 - 74.80 | 0.1895 times | Thu 13 August 2026 | 71.53 (-3.59%) | 77.50 | 70.00 - 77.84 | 0.5093 times | Wed 12 August 2026 | 74.19 (-6.55%) | 79.50 | 71.54 - 82.55 | 0.2971 times | Tue 11 August 2026 | 79.39 (1.48%) | 84.00 | 78.51 - 84.90 | 0.7325 times | Mon 10 August 2026 | 78.23 (0.94%) | 75.80 | 75.50 - 87.00 | 1.6834 times | Fri 07 August 2026 | 77.50 (-4.54%) | 85.99 | 77.00 - 85.99 | 0.201 times | Thu 06 August 2026 | 81.19 (9.85%) | 73.91 | 73.00 - 82.00 | 1.7558 times | Wed 05 August 2026 | 73.91 (0.83%) | 75.80 | 73.50 - 76.80 | 0.5088 times | Tue 04 August 2026 | 73.30 (1.81%) | 72.01 | 72.00 - 74.80 | 0.7734 times | Mon 03 August 2026 | 72.00 (1.04%) | 70.75 | 70.75 - 73.95 | 0.3109 times |
Weekly price and charts UpsurgeInv
Strong weekly Stock price targets for UpsurgeInv 531390 are 51.63 and 68.52
| Weekly Target 1 | 46.98 |
| Weekly Target 2 | 56.27 |
| Weekly Target 3 | 63.873333333333 |
| Weekly Target 4 | 73.16 |
| Weekly Target 5 | 80.76 |
Weekly price and volumes for Upsurge Inv
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 65.55 (-3.93%) | 69.00 | 54.59 - 71.48 | 1.2577 times | Fri 14 August 2026 | 68.23 (-11.96%) | 75.80 | 68.00 - 87.00 | 1.2812 times | Fri 07 August 2026 | 77.50 (8.76%) | 70.75 | 70.75 - 85.99 | 1.3331 times | Fri 31 July 2026 | 71.26 (7.21%) | 69.70 | 67.60 - 74.70 | 0.3947 times | Fri 24 July 2026 | 66.47 (0.5%) | 65.81 | 65.00 - 71.50 | 0.8094 times | Fri 17 July 2026 | 66.14 (-9.38%) | 71.10 | 65.00 - 74.00 | 0.836 times | Fri 10 July 2026 | 72.99 (6.54%) | 73.35 | 68.10 - 75.49 | 1.1263 times | Fri 03 July 2026 | 68.51 (17.01%) | 56.25 | 56.25 - 71.50 | 1.78 times | Thu 25 June 2026 | 58.55 (-0.2%) | 58.17 | 57.00 - 60.01 | 0.3274 times | Fri 19 June 2026 | 58.67 (0.69%) | 59.01 | 57.26 - 63.50 | 0.8541 times | Fri 12 June 2026 | 58.27 (-1.89%) | 59.10 | 57.01 - 70.00 | 1.2478 times |
Monthly price and charts UpsurgeInv
Strong monthly Stock price targets for UpsurgeInv 531390 are 43.87 and 76.28
| Monthly Target 1 | 36.64 |
| Monthly Target 2 | 51.09 |
| Monthly Target 3 | 69.046666666667 |
| Monthly Target 4 | 83.5 |
| Monthly Target 5 | 101.46 |
Monthly price and volumes Upsurge Inv
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 65.55 (-8.01%) | 70.75 | 54.59 - 87.00 | 1.2929 times | Fri 31 July 2026 | 71.26 (15.83%) | 61.49 | 60.60 - 75.49 | 1.4573 times | Tue 30 June 2026 | 61.52 (0.7%) | 61.33 | 56.25 - 70.00 | 1.2289 times | Fri 29 May 2026 | 61.09 (-0.46%) | 61.37 | 60.25 - 68.01 | 0.9451 times | Thu 30 April 2026 | 61.37 (7.63%) | 60.49 | 56.52 - 74.00 | 1.2453 times | Mon 30 March 2026 | 57.02 (-20.87%) | 72.05 | 56.00 - 73.80 | 1.2757 times | Fri 27 February 2026 | 72.06 (5.17%) | 69.70 | 64.00 - 79.90 | 0.6474 times | Fri 30 January 2026 | 68.52 (-1.69%) | 68.10 | 62.00 - 74.65 | 0.285 times | Wed 31 December 2025 | 69.70 (-13.94%) | 80.50 | 61.60 - 81.40 | 1.0576 times | Fri 28 November 2025 | 80.99 (-9.79%) | 92.89 | 75.00 - 92.89 | 0.5648 times | Fri 31 October 2025 | 89.78 (5.5%) | 85.10 | 83.66 - 94.80 | 1.8025 times |
Yearly price and charts UpsurgeInv
Strong yearly Stock price targets for UpsurgeInv 531390 are 43.87 and 76.28
| Yearly Target 1 | 36.64 |
| Yearly Target 2 | 51.09 |
| Yearly Target 3 | 69.046666666667 |
| Yearly Target 4 | 83.5 |
| Yearly Target 5 | 101.46 |
Yearly price and volumes Upsurge Inv
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 65.55 (-5.95%) | 68.10 | 54.59 - 87.00 | 0.5677 times | Wed 31 December 2025 | 69.70 (-61.63%) | 178.05 | 61.60 - 184.90 | 1.5567 times | Tue 31 December 2024 | 181.65 (354.01%) | 41.40 | 38.00 - 200.75 | 2.1584 times | Fri 29 December 2023 | 40.01 (-11.19%) | 43.10 | 26.56 - 54.70 | 1.2493 times | Fri 30 December 2022 | 45.05 (-41.11%) | 80.30 | 38.75 - 80.30 | 0.4727 times | Fri 31 December 2021 | 76.50 (441.02%) | 13.44 | 13.44 - 91.70 | 1.1259 times | Thu 31 December 2020 | 14.14 (2.84%) | 13.13 | 8.28 - 18.00 | 0.5191 times | Tue 31 December 2019 | 13.75 (-42.71%) | 24.50 | 11.50 - 24.50 | 1.1482 times | Fri 28 December 2018 | 24.00 (0%) | 29.25 | 24.00 - 34.45 | 0.202 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UpsurgeInv
Tomorrow's movement Prediction of Upsurge Inv 531390 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Upsurge Inv 531390 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Upsurge Inv 531390 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 5 points
Upper Bollinger band is at 81 and lower is at 64, while middle bands are at 68 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UpsurgeInv (531390) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UpsurgeInv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UpsurgeInv in short term but the sell signal is initial and weak.
UpsurgeInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UpsurgeInv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UpsurgeInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.32 and UpsurgeInv 531390 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UpsurgeInv 531390 stock. Volume based technical analysis of UpsurgeInv 531390 stock is negative.
UpsurgeInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upsurge Inv 531390
DMA (daily moving average) of Upsurge Inv 531390
| DMA period | DMA value |
| 5 day DMA | 71.78 |
| 12 day DMA | 73.86 |
| 20 day DMA | 71.86 |
| 35 day DMA | 70.16 |
| 50 day DMA | 66.94 |
| 100 day DMA | 65.37 |
| 150 day DMA | 67.43 |
| 200 day DMA | 70.11 |
EMA (exponential moving average) of Upsurge Inv 531390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.28 | 72.64 | 74.84 |
| 12 day EMA | 72.12 | 73.32 | 74.24 |
| 20 day EMA | 71.65 | 72.29 | 72.72 |
| 35 day EMA | 69.44 | 69.67 | 69.75 |
| 50 day EMA | 66.87 | 66.92 | 66.87 |
SMA (simple moving average) of Upsurge Inv 531390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.78 | 74.31 | 76.17 |
| 12 day SMA | 73.86 | 74.38 | 74.57 |
| 20 day SMA | 71.86 | 71.98 | 71.87 |
| 35 day SMA | 70.16 | 69.96 | 69.7 |
| 50 day SMA | 66.94 | 66.86 | 66.69 |
| 100 day SMA | 65.37 | 65.36 | 65.31 |
| 150 day SMA | 67.43 | 67.47 | 67.47 |
| 200 day SMA | 70.11 | 70.24 | 70.36 |
Fundamentals, profit and EPS of Upsurge Inv 531390
EPS is 4.87 and PE is: 13.46
Last quarter profit: (December 2025 quarter) 0.85 crores (-51.70%)
Debt: 26.04 in crores
Market capitalization: 114.93
EPS is 5.33 and PE is: 12.3
Last quarter profit: (September 2025 quarter) 0.94 crores (-89.99%)
Debt: 26.04 in crores
Market capitalization: 140.88
Videos related to: UpsurgeInv 531390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
