Munafa Stock Market Course + Intraday & FNO calls 
UpsurgeInv 531390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upsurge Inv 531390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531390
- 531390 Experts view
- Tomorrow's Movement 531390
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531390 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UpsurgeInv
Strong intraday Stock price targets for UpsurgeInv are 68.5 and 71.5
| Intraday Target 1 | 68 |
| Intraday Target 2 | 69 |
| Intraday Target 3 | 71 |
| Intraday Target 4 | 72 |
| Intraday Target 5 | 74 |
Daily price and volume Upsurge Inv
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 70.00 (-4.11%) | 71.51 | 70.00 - 73.00 | 0.9884 times | Mon 19 January 2026 | 73.00 (-1.08%) | 72.02 | 71.05 - 73.00 | 0.1697 times | Fri 16 January 2026 | 73.80 (2.76%) | 72.00 | 72.00 - 74.65 | 0.1803 times | Wed 14 January 2026 | 71.82 (-2.91%) | 72.00 | 70.50 - 72.80 | 0.5913 times | Tue 13 January 2026 | 73.97 (0%) | 69.60 | 69.50 - 73.97 | 0.297 times | Mon 12 January 2026 | 73.97 (2.35%) | 72.00 | 69.11 - 74.00 | 0.6501 times | Fri 09 January 2026 | 72.27 (1.46%) | 70.05 | 69.06 - 74.00 | 3.8741 times | Thu 08 January 2026 | 71.23 (2.68%) | 69.00 | 69.00 - 71.40 | 2.3035 times | Wed 07 January 2026 | 69.37 (-1.39%) | 68.64 | 68.64 - 71.00 | 0.5277 times | Tue 06 January 2026 | 70.35 (-0.75%) | 72.30 | 68.10 - 72.30 | 0.4178 times | Mon 05 January 2026 | 70.88 (2.68%) | 69.05 | 68.10 - 71.80 | 0.6052 times |
Weekly price and charts UpsurgeInv
Strong weekly Stock price targets for UpsurgeInv 531390 are 68.5 and 71.5
| Weekly Target 1 | 68 |
| Weekly Target 2 | 69 |
| Weekly Target 3 | 71 |
| Weekly Target 4 | 72 |
| Weekly Target 5 | 74 |
Weekly price and volumes for Upsurge Inv
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 70.00 (-5.15%) | 72.02 | 70.00 - 73.00 | 0.1172 times | Fri 16 January 2026 | 73.80 (2.12%) | 72.00 | 69.11 - 74.65 | 0.1739 times | Fri 09 January 2026 | 72.27 (4.69%) | 69.05 | 68.10 - 74.00 | 0.7817 times | Fri 02 January 2026 | 69.03 (1.5%) | 68.95 | 62.80 - 72.00 | 0.5778 times | Fri 26 December 2025 | 68.01 (-0.32%) | 68.50 | 61.60 - 69.35 | 2.2819 times | Fri 19 December 2025 | 68.23 (-5.17%) | 71.95 | 63.00 - 72.50 | 1.8557 times | Fri 12 December 2025 | 71.95 (-7.76%) | 79.80 | 69.00 - 79.80 | 1.7536 times | Fri 05 December 2025 | 78.00 (-3.69%) | 80.50 | 71.30 - 81.40 | 0.526 times | Fri 28 November 2025 | 80.99 (2.43%) | 75.00 | 75.00 - 83.50 | 1.6259 times | Fri 21 November 2025 | 79.07 (-6.4%) | 83.00 | 77.50 - 85.00 | 0.3063 times | Fri 14 November 2025 | 84.48 (-0.26%) | 84.75 | 80.00 - 87.25 | 0.5585 times |
Monthly price and charts UpsurgeInv
Strong monthly Stock price targets for UpsurgeInv 531390 are 69.05 and 75.6
| Monthly Target 1 | 64.37 |
| Monthly Target 2 | 67.18 |
| Monthly Target 3 | 70.916666666667 |
| Monthly Target 4 | 73.73 |
| Monthly Target 5 | 77.47 |
Monthly price and volumes Upsurge Inv
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 70.00 (0.43%) | 68.10 | 68.10 - 74.65 | 0.143 times | Wed 31 December 2025 | 69.70 (-13.94%) | 80.50 | 61.60 - 81.40 | 0.692 times | Fri 28 November 2025 | 80.99 (-9.79%) | 92.89 | 75.00 - 92.89 | 0.3695 times | Fri 31 October 2025 | 89.78 (5.5%) | 85.10 | 83.66 - 94.80 | 1.1793 times | Tue 30 September 2025 | 85.10 (-15.11%) | 104.90 | 84.00 - 108.70 | 0.8827 times | Fri 29 August 2025 | 100.25 (-5.96%) | 105.05 | 99.00 - 115.00 | 1.1541 times | Thu 31 July 2025 | 106.60 (4.54%) | 103.60 | 99.35 - 144.30 | 1.5131 times | Mon 30 June 2025 | 101.97 (5.67%) | 99.90 | 93.15 - 120.00 | 1.6628 times | Fri 30 May 2025 | 96.50 (15.21%) | 84.85 | 78.73 - 101.80 | 1.7021 times | Wed 30 April 2025 | 83.76 (1.09%) | 86.55 | 79.00 - 91.80 | 0.7015 times | Fri 28 March 2025 | 82.86 (-8.19%) | 88.00 | 79.64 - 102.00 | 2.4888 times |
Yearly price and charts UpsurgeInv
Strong yearly Stock price targets for UpsurgeInv 531390 are 69.05 and 75.6
| Yearly Target 1 | 64.37 |
| Yearly Target 2 | 67.18 |
| Yearly Target 3 | 70.916666666667 |
| Yearly Target 4 | 73.73 |
| Yearly Target 5 | 77.47 |
Yearly price and volumes Upsurge Inv
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 70.00 (0.43%) | 68.10 | 68.10 - 74.65 | 0.0158 times | Wed 31 December 2025 | 69.70 (-61.63%) | 178.05 | 61.60 - 184.90 | 1.6586 times | Tue 31 December 2024 | 181.65 (354.01%) | 41.40 | 38.00 - 200.75 | 2.2997 times | Fri 29 December 2023 | 40.01 (-11.19%) | 43.10 | 26.56 - 54.70 | 1.3311 times | Fri 30 December 2022 | 45.05 (-41.11%) | 80.30 | 38.75 - 80.30 | 0.5036 times | Fri 31 December 2021 | 76.50 (441.02%) | 13.44 | 13.44 - 91.70 | 1.1996 times | Thu 31 December 2020 | 14.14 (2.84%) | 13.13 | 8.28 - 18.00 | 0.553 times | Tue 31 December 2019 | 13.75 (-42.71%) | 24.50 | 11.50 - 24.50 | 1.2233 times | Fri 28 December 2018 | 24.00 (0%) | 29.25 | 24.00 - 34.45 | 0.2153 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UpsurgeInv
Tomorrow's movement Prediction of Upsurge Inv 531390 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Upsurge Inv 531390 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Upsurge Inv 531390 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Upsurge Inv 531390 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.46
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 65, while middle bands are at 68 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UpsurgeInv (531390) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UpsurgeInv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UpsurgeInv in short term but the buy signal is initial and weak.
UpsurgeInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UpsurgeInv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UpsurgeInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.75 and UpsurgeInv 531390 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UpsurgeInv 531390 stock. Volume based technical analysis of UpsurgeInv 531390 stock is negative.
UpsurgeInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upsurge Inv 531390
DMA (daily moving average) of Upsurge Inv 531390
| DMA period | DMA value |
| 5 day DMA | 72.52 |
| 12 day DMA | 71.64 |
| 20 day DMA | 70.08 |
| 35 day DMA | 71.47 |
| 50 day DMA | 74.6 |
| 100 day DMA | 83.56 |
| 150 day DMA | 92.06 |
| 200 day DMA | 91.56 |
EMA (exponential moving average) of Upsurge Inv 531390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.93 | 72.89 | 72.83 |
| 12 day EMA | 71.62 | 71.92 | 71.72 |
| 20 day EMA | 71.59 | 71.76 | 71.63 |
| 35 day EMA | 73.44 | 73.64 | 73.68 |
| 50 day EMA | 75.51 | 75.73 | 75.84 |
SMA (simple moving average) of Upsurge Inv 531390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.52 | 73.31 | 73.17 |
| 12 day SMA | 71.64 | 71.63 | 71.36 |
| 20 day SMA | 70.08 | 69.99 | 69.64 |
| 35 day SMA | 71.47 | 71.78 | 72 |
| 50 day SMA | 74.6 | 74.9 | 75.19 |
| 100 day SMA | 83.56 | 83.93 | 84.26 |
| 150 day SMA | 92.06 | 92.33 | 92.55 |
| 200 day SMA | 91.56 | 91.65 | 91.73 |
Fundamentals, profit and EPS of Upsurge Inv 531390
EPS is 5.33 and PE is: 13.13
Last quarter profit: (September 2025 quarter) 0.94 crores (-89.99%)
Debt: 26.04 in crores
Market capitalization: 140.88
EPS is 9.54 and PE is: 7.34
Last quarter profit: (June 2025 quarter) 7.68 crores (71.05%)
Debt: 0.19 in crores
Market capitalization: 201.21
Videos related to: UpsurgeInv 531390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
