ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531390 Historical charts - UPSURGE INV.

Historical charts for Stock 531390 - Share UPSURGE INV. trades in BSE

Moving Averages for

  • 5Day Average: 78.41
  • 12Day Average: 72.86
  • 20Day Average: 71.22
  • 50Day Average: 70.9
  • 100Day Average: 78.55
  • 150Day Average: 88.18

531390 Indicators & signals

Indicator MACD (12,26,9)

74.65, 72.69, 0.62
Indicator MACD is in positive zone

Indicator ADX (14)

26.58, 19.84, 11.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531390 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 79.10 75.00 to 79.90 0.85% 1.79 times
12 Thu Feb 2026 78.43 73.50 to 79.65 -0.71% 0.5 times
11 Wed Feb 2026 78.99 75.00 to 79.90 1.15% 2.7 times
10 Tue Feb 2026 78.09 75.15 to 79.10 0.85% 1.14 times
09 Mon Feb 2026 77.43 69.10 to 79.85 8.6% 1.09 times
06 Fri Feb 2026 71.30 70.52 to 74.65 -3.86% 0.42 times
05 Thu Feb 2026 74.16 67.15 to 75.70 5.94% 0.36 times
04 Wed Feb 2026 70.00 66.27 to 70.00 2.61% 0.31 times
03 Tue Feb 2026 68.22 64.00 to 70.70 4.79% 1.01 times
02 Mon Feb 2026 65.10 64.00 to 66.10 0.14% 1.36 times
01 Sun Feb 2026 65.01 64.00 to 69.70 -5.12% 1.11 times
30 Fri Jan 2026 68.52 66.00 to 70.80 -0.52% 0.35 times

Technical analysis forecast of 531390 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531390 531390 at this time. Stock is rising and might rise more.

It appears as if 531390 531390 gave a large move recently.

Stock of 531390 (531390) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531390 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531390 stays above 77.9, but if it comes below 77.9, then a intra day sell could be more profitable.
If you take a sell trade below 77.9, then use 77.9 as stoploss and 73.13 as target. However if you take a buy trade in 531390, then use 77.9 as stoploss and 83.6 as target.

Tomorrow's movement Prediction of 531390 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531390 Historical charts - Share UPSURGE INV.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531390 Historical charts - Share UPSURGE INV.

 

Back to top