ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531390 Historical charts - UPSURGE INV.

Historical charts for Stock 531390 - Share UPSURGE INV. trades in BSE

Moving Averages for

  • 5Day Average: 64.71
  • 12Day Average: 61.91
  • 20Day Average: 63.86
  • 50Day Average: 69.26
  • 100Day Average: 71.42
  • 150Day Average: 78.09

531390 Indicators & signals

Indicator MACD (12,26,9)

63.83, 65.36, -2.57
Indicator MACD is in negative zone

Indicator ADX (14)

15, 23, 17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531390 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 67.80 67.25 to 68.50 -0.78% 0.03 times
08 Wed Apr 2026 68.33 67.00 to 72.00 4.77% 0.23 times
07 Tue Apr 2026 65.22 63.80 to 73.44 6.57% 0.3 times
06 Mon Apr 2026 61.20 59.00 to 61.20 0.36% 0.14 times
02 Thu Apr 2026 60.98 56.52 to 61.10 5.5% 1.42 times
01 Wed Apr 2026 57.80 57.02 to 60.49 1.37% 0.12 times
30 Mon Mar 2026 57.02 56.00 to 61.71 -0.42% 2.34 times
27 Fri Mar 2026 57.26 57.00 to 64.50 -10.42% 1.25 times
25 Wed Mar 2026 63.92 61.00 to 64.50 6.85% 2.5 times
24 Tue Mar 2026 59.82 58.50 to 62.69 1.8% 0.76 times
23 Mon Mar 2026 58.76 56.75 to 61.25 -9.32% 0.96 times
20 Fri Mar 2026 64.80 63.00 to 65.80 4.52% 0.14 times

Technical analysis forecast of 531390 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531390 531390 at this time. Stock is rising and might rise more.

It appears as if 531390 531390 gave a large move recently.

Stock of 531390 (531390) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531390 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 69 as stoploss in an intra day sell trade for a target of 64.61. However, stock will show a bullish move above 69.

Tomorrow's movement Prediction of 531390 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 531390 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.2

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531390 Historical charts - Share UPSURGE INV.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531390 Historical charts - Share UPSURGE INV.

 

Back to top