ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531390 Historical charts - UPSURGE INV.

Historical charts for Stock 531390 - Share UPSURGE INV. trades in BSE

Moving Averages for

  • 5Day Average: 67.33
  • 12Day Average: 67.82
  • 20Day Average: 67.2
  • 50Day Average: 69.67
  • 100Day Average: 66.12
  • 150Day Average: 67.1

531390 Indicators & signals

Indicator MACD (12,26,9)

67.73, 68.35, -0.49
Indicator MACD is in negative zone

Indicator ADX (14)

7.48, 14.62, 16.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531390 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 66.40 65.10 to 68.00 -1.06% 0.17 times
09 Wed Sep 2026 67.11 66.50 to 69.79 -1.32% 0.39 times
08 Tue Sep 2026 68.01 67.02 to 69.00 -0.44% 0.24 times
07 Mon Sep 2026 68.31 67.61 to 70.45 2.25% 0.59 times
04 Fri Sep 2026 66.81 66.50 to 69.00 -0.71% 0.35 times
03 Thu Sep 2026 67.29 66.50 to 71.74 -3.17% 0.79 times
02 Wed Sep 2026 69.49 68.10 to 70.85 1.45% 0.17 times
01 Tue Sep 2026 68.50 67.72 to 70.60 1.21% 0.39 times
31 Mon Aug 2026 67.68 67.36 to 71.50 -0.16% 0.13 times
28 Fri Aug 2026 67.79 67.00 to 71.75 0.03% 4.16 times
27 Thu Aug 2026 67.77 67.25 to 71.99 -1.37% 2.78 times
26 Wed Aug 2026 68.71 68.00 to 70.80 1.15% 0.21 times

Technical analysis forecast for 531390 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531390 531390 at this time. Stock is falling and might fall more.

It appears as if 531390 531390 gave a large move recently.

Stock of 531390 (531390) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531390 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 65.9 as stoploss in an intra day buy trade for a target of 68.18. However, stock will show a bearish move below 65.9.

Tomorrow's movement Prediction of 531390 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531390 Historical charts - Share UPSURGE INV.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531390 Historical charts - Share UPSURGE INV.

 

Back to top