BSE HASTI FINANC 531387 All indicator, HASTI FINANC 531387 indicators All technical analysis, HASTI FINANC 531387 indicators All free charts, HASTI FINANC 531387 indicators All historical values BSE

Stock 531387 - Share HASTI FINANC trades in BSE

Daily Support: 7.16
Daily Resistance: 7.25
5 Day DMA Moving Average is 7.26
20 Day DMA Moving Average is 8.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.84%	7.11	7.20	7.20	7.11	1.84 times
Thu 05 Feb 2026	-1.92%	7.29	7.14	7.29	7.14	0.02 times
Wed 04 Feb 2026	0%	7.28	7.28	7.28	7.28	0.05 times
Sun 01 Feb 2026	-1.89%	7.30	7.28	7.30	7.28	0.68 times
Thu 29 Jan 2026	-1.98%	7.42	7.42	7.42	7.42	0.01 times
Wed 28 Jan 2026	-1.94%	7.57	7.57	7.57	7.57	0 times
Tue 27 Jan 2026	-1.91%	7.72	7.72	7.72	7.72	0 times
Fri 23 Jan 2026	0%	7.87	7.87	7.87	7.87	0.02 times
Tue 20 Jan 2026	0%	7.87	7.87	7.87	7.87	0.2 times
Mon 19 Jan 2026	-1.99%	7.87	7.87	7.87	7.87	3.26 times

Volume is calculated using 10 day average volume

BSE HASTI FINANC 531387 All indicator, HASTI FINANC 531387 indicators All technical analysis, HASTI FINANC 531387 indicators All free charts, HASTI FINANC 531387 indicators All historical values BSE

Below are charts of BSE HASTI FINANC 531387 All indicator, HASTI FINANC 531387 indicators All technical analysis, HASTI FINANC 531387 indicators All free charts, HASTI FINANC 531387 indicators All historical values BSE

HASTI FINANC 531387 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HASTI FINANC 531387 ADX is: 7, 78, 89 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for HASTI FINANC 531387 are:

ADX	+DY	-DY
6.7	77.8	88.9
6.7	77.8	88.9
6.7	87.5	100
12.5	77.8	100
12.5	77.8	100
12.5	77.8	100
12.5	77.8	100
12.5	77.8	100
17.6	70	100
22.2	63.6	100

ADX charts for HASTI FINANC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HASTI FINANC 531387 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HASTI FINANC is 8.07

50 day MA of HASTI FINANC is 8.83

100 day MA of HASTI FINANC is 8.6

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of HASTI FINANC 531387 is downtrend

Historical Moving averages values of HASTI FINANC 531387 are:

Price	20 day	50 day	100 day
7.20	8.07	8.83	8.6
7.14	8.16	8.88	8.61
7.28	8.27	8.93	8.62
7.28	8.37	8.98	8.63
7.42	8.47	9.02	8.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

HASTI FINANC 531387 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HASTI FINANC 531387 is: 442.6 M

Current day volume is 4.767 times compared to averaged volume HASTI FINANC has

Historical price to volume measure of HASTI FINANC is:

Price	Percent Change	Percent change within day	Volume change
7.20	0.84%	1.27%	4.767 times
7.14	-1.92%	-2.06%	0.061 times
7.28	0%	0%	0.124 times
7.28	-1.89%	-0.27%	1.762 times
7.42	-1.98%	0%	0.036 times
7.57	-1.94%	0%	0.002 times
7.72	-1.91%	0%	0.002 times
7.87	0%	0%	0.056 times
7.87	0%	0%	0.515 times
7.87	-1.99%	0%	8.441 times

Price to volume Charts of HASTI FINANC 531387 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HASTI FINANC 531387 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HASTI FINANC 531387 is: 8.07 & deviation is 0.64

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for HASTI FINANC 531387 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7.20	8.07	0.64	9.36	6.78
7.14	8.16	0.65	9.46	6.86
7.28	8.27	0.64	9.55	6.99
7.28	8.37	0.64	9.65	7.09
7.42	8.47	0.62	9.71	7.23

Bollinger Bands charts for HASTI FINANC 531387 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HASTI FINANC 531387 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HASTI FINANC 531387

14 day HASTI FINANC 531387 RSI is: 49.47

According to RSI indicator, Selling is dominating the stock of HASTI FINANC 531387

Historical values of RSI indicator for HASTI FINANC are as follows in descending order:

49.47 50.51 50.55 50.55 50.59 50.77 50.97 51.18 51.18 51.18 51.56 51.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HASTI FINANC 531387 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HASTI FINANC 531387

12,26,9 day HASTI FINANC 531387 MACD is: 7.62, 8.11, -0.49

According to MACD indicator, Prices of HASTI FINANC 531387 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for HASTI FINANC 531387 are:

7.62, 8.11, -0.49
7.7, 8.18, -0.48
7.8, 8.26, -0.46
7.9, 8.34, -0.44
8.01, 8.42, -0.41
8.12, 8.5, -0.38
8.22, 8.57, -0.35
8.31, 8.64, -0.33
8.39, 8.7, -0.31
8.48, 8.77, -0.29

MACD charts of HASTI FINANC 531387 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HASTI FINANC 531387 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HASTI FINANC 531387 CCI is: -107

According to CCI indicator, HASTI FINANC 531387 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in HASTI FINANC

Historical CCI values of HASTI FINANC 531387 are:

-107 -103 -85 -84 -58 -28 1 30 30 30

CCI charts of HASTI FINANC 531387 are below. Second charts towards left.

HASTI FINANC 531387 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HASTI FINANC 531387 Stochastics is: 3

According to Stochastics indicator, Buying is coming in HASTI FINANC

HASTI FINANC 531387 is closing near its lowest lows

Historical Stochastics values of HASTI FINANC 531387 are:

3 3 3 3 3 3 3 3 3 3

HASTI FINANC 531387 Stochastics charts are below. Third charts to the left, at the bottom