ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531387 Historical charts - HASTI FINANC

Historical charts for Stock 531387 - Share HASTI FINANC trades in BSE

Moving Averages for

  • 5Day Average: 8.3
  • 12Day Average: 8.3
  • 20Day Average: 8.26
  • 50Day Average: 7.99
  • 100Day Average: 8.63
  • 150Day Average: 8.37

531387 Indicators & signals

Indicator MACD (12,26,9)

8.27, 8.21, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531387 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 8.30 8.30 to 8.30 0% 0 times
13 Mon Apr 2026 8.30 8.30 to 8.30 0% 0.07 times
09 Thu Apr 2026 8.30 8.30 to 8.30 0% 0.07 times
06 Mon Apr 2026 8.30 8.30 to 8.46 0% 4.12 times
30 Mon Mar 2026 8.30 8.30 to 8.30 -0.48% 0 times
27 Fri Mar 2026 8.34 8.34 to 8.34 0% 0.07 times
24 Tue Mar 2026 8.34 8.34 to 8.34 0% 0 times
23 Mon Mar 2026 8.34 8.34 to 8.35 -2% 0.78 times
20 Fri Mar 2026 8.51 8.51 to 8.51 1.92% 0.04 times
19 Thu Mar 2026 8.35 8.19 to 8.35 1.95% 4.86 times
18 Wed Mar 2026 8.19 8.19 to 8.19 1.99% 0 times
17 Tue Mar 2026 8.03 8.03 to 8.03 1.9% 0.68 times

Technical analysis forecast of 531387 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531387 531387 at this time. Stock is rising and might rise more.

It appears as if 531387 531387 gave a large move recently.

Stock of 531387 (531387) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531387 is bullish for shortterm, and stock might move up till 8.4 or till 8.6. Use a stoploss of 8.25 and if this stock hits its stoploss, then it can fall down till 8.11

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531387 Historical charts - Share HASTI FINANC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531387 Historical charts - Share HASTI FINANC

 

Back to top