ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531387 Historical charts - HASTI FINANC

Historical charts for Stock 531387 - Share HASTI FINANC trades in BSE

Moving Averages for

  • 5Day Average: 7.26
  • 12Day Average: 7.62
  • 20Day Average: 8.07
  • 50Day Average: 8.83
  • 100Day Average: 8.6
  • 150Day Average: 8.06

531387 Indicators & signals

Indicator MACD (12,26,9)

7.62, 8.11, -0.4
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 77.78, 88.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531387 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 7.20 7.11 to 7.20 0.84% 4.31 times
05 Thu Feb 2026 7.14 7.14 to 7.29 -1.92% 0.06 times
04 Wed Feb 2026 7.28 7.28 to 7.28 0% 0.11 times
01 Sun Feb 2026 7.28 7.28 to 7.30 -1.89% 1.59 times
29 Thu Jan 2026 7.42 7.42 to 7.42 -1.98% 0.03 times
28 Wed Jan 2026 7.57 7.57 to 7.57 -1.94% 0 times
27 Tue Jan 2026 7.72 7.72 to 7.72 -1.91% 0 times
23 Fri Jan 2026 7.87 7.87 to 7.87 0% 0.05 times
20 Tue Jan 2026 7.87 7.87 to 7.87 0% 0.47 times
19 Mon Jan 2026 7.87 7.87 to 7.87 -1.99% 7.64 times
16 Fri Jan 2026 8.03 8.03 to 8.15 -1.95% 0.05 times
14 Wed Jan 2026 8.19 8.10 to 8.20 -0.12% 1.74 times

Technical analysis forecast for 531387 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531387 531387 at this time. Stock is falling and might fall more.

It appears as if 531387 531387 gave a large move recently.

Stock of 531387 (531387) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531387 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531387 stays below 7.3, but if it comes above 7.3, then a intra day buy could be more profitable.
If you take a sell trade below 7.3, then use 7.3 as stoploss and 6.5 as target. However if you take a buy trade in 531387, then use 7.3 as stoploss and 7.92 as target.

Tomorrow's movement Prediction of 531387 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 531387 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 531387 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.27

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531387 Historical charts - Share HASTI FINANC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531387 Historical charts - Share HASTI FINANC

 

Back to top