Munafa Stock Market Course + Intraday & FNO calls 
HastiFinanc 531387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasti Financ 531387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531387
- 531387 Experts view
- Tomorrow's Movement 531387
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531387 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HastiFinanc
Strong intraday Stock price targets for HastiFinanc are 8.27 and 8.43
| Intraday Target 1 | 8.14 |
| Intraday Target 2 | 8.24 |
| Intraday Target 3 | 8.2966666666667 |
| Intraday Target 4 | 8.4 |
| Intraday Target 5 | 8.46 |
Daily price and volume Hasti Financ
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8.35 (1.95%) | 8.19 | 8.19 - 8.35 | 3.8622 times | Wed 18 March 2026 | 8.19 (1.99%) | 8.19 | 8.19 - 8.19 | 0.0027 times | Tue 17 March 2026 | 8.03 (1.9%) | 8.03 | 8.03 - 8.03 | 0.5437 times | Mon 16 March 2026 | 7.88 (-1.99%) | 8.20 | 7.88 - 8.20 | 0.0549 times | Fri 13 March 2026 | 8.04 (-1.95%) | 8.04 | 8.04 - 8.04 | 0.0332 times | Thu 12 March 2026 | 8.20 (-1.91%) | 8.20 | 8.20 - 8.20 | 0.0544 times | Wed 11 March 2026 | 8.36 (1.95%) | 8.36 | 8.36 - 8.36 | 4.6218 times | Tue 10 March 2026 | 8.20 (0.74%) | 8.24 | 8.20 - 8.24 | 0.0555 times | Mon 09 March 2026 | 8.14 (-1.69%) | 8.12 | 8.12 - 8.35 | 0.721 times | Fri 06 March 2026 | 8.28 (-1.9%) | 8.60 | 8.28 - 8.60 | 0.0506 times | Thu 05 March 2026 | 8.44 (1.93%) | 8.44 | 8.44 - 8.44 | 0.5851 times |
Weekly price and charts HastiFinanc
Strong weekly Stock price targets for HastiFinanc 531387 are 8.12 and 8.59
| Weekly Target 1 | 7.72 |
| Weekly Target 2 | 8.04 |
| Weekly Target 3 | 8.1933333333333 |
| Weekly Target 4 | 8.51 |
| Weekly Target 5 | 8.66 |
Weekly price and volumes for Hasti Financ
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8.35 (3.86%) | 8.20 | 7.88 - 8.35 | 0.8446 times | Fri 13 March 2026 | 8.04 (-2.9%) | 8.12 | 8.04 - 8.36 | 1.0381 times | Fri 06 March 2026 | 8.28 (2.6%) | 8.12 | 7.96 - 8.60 | 0.5299 times | Fri 27 February 2026 | 8.07 (0%) | 8.23 | 7.92 - 8.39 | 1.5645 times | Fri 20 February 2026 | 8.07 (7.89%) | 7.62 | 7.62 - 8.07 | 2.4826 times | Thu 12 February 2026 | 7.48 (3.89%) | 7.15 | 7.06 - 7.48 | 2.7318 times | Fri 06 February 2026 | 7.20 (-2.96%) | 7.30 | 7.11 - 7.30 | 0.3058 times | Thu 29 January 2026 | 7.42 (-5.72%) | 7.72 | 7.42 - 7.72 | 0.0019 times | Fri 23 January 2026 | 7.87 (-1.99%) | 7.87 | 7.87 - 7.87 | 0.4104 times | Fri 16 January 2026 | 8.03 (-5.64%) | 8.36 | 8.03 - 8.36 | 0.0903 times | Fri 09 January 2026 | 8.51 (-5.44%) | 9.00 | 8.51 - 9.00 | 0.3575 times |
Monthly price and charts HastiFinanc
Strong monthly Stock price targets for HastiFinanc 531387 are 8.12 and 8.84
| Monthly Target 1 | 7.56 |
| Monthly Target 2 | 7.95 |
| Monthly Target 3 | 8.2766666666667 |
| Monthly Target 4 | 8.67 |
| Monthly Target 5 | 9 |
Monthly price and volumes Hasti Financ
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8.35 (3.47%) | 8.12 | 7.88 - 8.60 | 0.5047 times | Fri 27 February 2026 | 8.07 (8.76%) | 7.30 | 7.06 - 8.39 | 1.4822 times | Thu 29 January 2026 | 7.42 (-18.91%) | 9.15 | 7.42 - 9.15 | 0.18 times | Wed 31 December 2025 | 9.15 (-0.65%) | 9.25 | 9.15 - 9.50 | 0.0488 times | Fri 28 November 2025 | 9.21 (-3.76%) | 9.57 | 9.10 - 9.76 | 0.6727 times | Fri 31 October 2025 | 9.57 (15.16%) | 8.31 | 8.31 - 9.78 | 2.0608 times | Tue 30 September 2025 | 8.31 (7.78%) | 7.71 | 7.52 - 8.31 | 1.1808 times | Fri 29 August 2025 | 7.71 (6.34%) | 7.25 | 7.25 - 8.29 | 0.9034 times | Thu 31 July 2025 | 7.25 (0.69%) | 7.20 | 7.20 - 7.80 | 1.579 times | Mon 30 June 2025 | 7.20 (27.66%) | 5.75 | 5.75 - 7.22 | 1.3876 times | Thu 29 May 2025 | 5.64 (-2.25%) | 5.66 | 4.85 - 5.66 | 0.9191 times |
Yearly price and charts HastiFinanc
Strong yearly Stock price targets for HastiFinanc 531387 are 6.66 and 8.75
| Yearly Target 1 | 6.1 |
| Yearly Target 2 | 7.22 |
| Yearly Target 3 | 8.1866666666667 |
| Yearly Target 4 | 9.31 |
| Yearly Target 5 | 10.28 |
Yearly price and volumes Hasti Financ
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8.35 (-8.74%) | 9.15 | 7.06 - 9.15 | 0.2431 times | Wed 31 December 2025 | 9.15 (20.55%) | 7.59 | 4.85 - 9.78 | 1.1618 times | Tue 31 December 2024 | 7.59 (-10.81%) | 8.45 | 6.75 - 10.55 | 1.0658 times | Fri 29 December 2023 | 8.51 (101.66%) | 4.30 | 4.22 - 9.58 | 2.5724 times | Fri 30 December 2022 | 4.22 (-31.94%) | 6.32 | 3.88 - 9.03 | 1.5568 times | Fri 31 December 2021 | 6.20 (18.55%) | 5.33 | 3.86 - 6.20 | 1.2076 times | Fri 18 December 2020 | 5.23 (-8.57%) | 5.61 | 3.71 - 5.72 | 1.131 times | Mon 14 October 2019 | 5.72 (-9.92%) | 6.35 | 5.61 - 6.35 | 0.0447 times | Fri 21 December 2018 | 6.35 (0%) | 6.60 | 6.23 - 6.60 | 0.0169 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HastiFinanc
Tomorrow's movement Prediction of Hasti Financ 531387 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hasti Financ 531387 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hasti Financ 531387 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hasti Financ 531387 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hasti Financ 531387 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.2
Munafa value: 100 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HastiFinanc (531387) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HastiFinanc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HastiFinanc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HastiFinanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HastiFinanc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HastiFinanc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.32 and HastiFinanc 531387 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HastiFinanc 531387 stock. Volume based technical analysis of HastiFinanc 531387 stock is negative.
HastiFinanc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hasti Financ 531387
DMA (daily moving average) of Hasti Financ 531387
| DMA period | DMA value |
| 5 day DMA | 8.1 |
| 12 day DMA | 8.2 |
| 20 day DMA | 8.13 |
| 35 day DMA | 7.84 |
| 50 day DMA | 8.13 |
| 100 day DMA | 8.63 |
| 150 day DMA | 8.32 |
| 200 day DMA | 7.72 |
EMA (exponential moving average) of Hasti Financ 531387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.18 | 8.1 | 8.06 |
| 12 day EMA | 8.14 | 8.1 | 8.08 |
| 20 day EMA | 8.11 | 8.08 | 8.07 |
| 35 day EMA | 8.19 | 8.18 | 8.18 |
| 50 day EMA | 8.22 | 8.21 | 8.21 |
SMA (simple moving average) of Hasti Financ 531387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.1 | 8.07 | 8.1 |
| 12 day SMA | 8.2 | 8.18 | 8.17 |
| 20 day SMA | 8.13 | 8.09 | 8.06 |
| 35 day SMA | 7.84 | 7.83 | 7.83 |
| 50 day SMA | 8.13 | 8.15 | 8.17 |
| 100 day SMA | 8.63 | 8.62 | 8.62 |
| 150 day SMA | 8.32 | 8.32 | 8.31 |
| 200 day SMA | 7.72 | 7.71 | 7.7 |
Fundamentals, profit and EPS of Hasti Financ 531387
EPS is 0.06 and PE is: 139.17
Last quarter profit: (December 2022 quarter) 0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 5.86
EPS is 0.06 and PE is: 139.17
Last quarter profit: (September 2022 quarter) 0.02 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 4.39
Videos related to: HastiFinanc 531387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
