Munafa Stock Market Course + Intraday & FNO calls 
HastiFinanc 531387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasti Financ 531387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531387
- 531387 Experts view
- Tomorrow's Movement 531387
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531387 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HastiFinanc
Strong intraday Stock price targets for HastiFinanc are 8.3 and 8.3
| Intraday Target 1 | 8.3 |
| Intraday Target 2 | 8.3 |
| Intraday Target 3 | 8.3 |
| Intraday Target 4 | 8.3 |
| Intraday Target 5 | 8.3 |
Daily price and volume Hasti Financ
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.30 (-4.6%) | 8.30 | 8.30 - 8.30 | 0.0131 times | Thu 29 October 2026 | 8.70 (3.57%) | 8.79 | 8.70 - 8.79 | 0.983 times | Wed 28 October 2026 | 8.40 (0%) | 8.40 | 8.40 - 8.40 | 2.4331 times | Tue 27 October 2026 | 8.40 (5%) | 8.40 | 8.40 - 8.40 | 2.4331 times | Mon 26 October 2026 | 8.00 (-4.31%) | 8.00 | 8.00 - 8.00 | 0.0302 times | Wed 21 October 2026 | 8.36 (4.76%) | 8.36 | 8.36 - 8.36 | 0.0019 times | Fri 16 October 2026 | 7.98 (-5%) | 8.00 | 7.98 - 8.00 | 0.0998 times | Thu 15 October 2026 | 8.40 (0%) | 8.40 | 8.40 - 8.40 | 0.0122 times | Wed 14 October 2026 | 8.40 (5%) | 8.00 | 8.00 - 8.40 | 3.9873 times | Tue 13 October 2026 | 8.00 (0%) | 8.00 | 8.00 - 8.00 | 0.0063 times | Mon 12 October 2026 | 8.00 (-1.23%) | 8.08 | 8.00 - 8.08 | 0.0151 times |
Weekly price and charts HastiFinanc
Strong weekly Stock price targets for HastiFinanc 531387 are 8.15 and 8.94
| Weekly Target 1 | 7.57 |
| Weekly Target 2 | 7.94 |
| Weekly Target 3 | 8.3633333333333 |
| Weekly Target 4 | 8.73 |
| Weekly Target 5 | 9.15 |
Weekly price and volumes for Hasti Financ
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.30 (-0.72%) | 8.00 | 8.00 - 8.79 | 1.1982 times | Wed 21 October 2026 | 8.36 (4.76%) | 8.36 | 8.36 - 8.36 | 0.0004 times | Fri 16 October 2026 | 7.98 (-1.48%) | 8.08 | 7.98 - 8.40 | 0.8379 times | Tue 06 October 2026 | 8.10 (0%) | 8.50 | 8.10 - 8.50 | 0.0798 times | Thu 01 October 2026 | 8.10 (-9.4%) | 8.93 | 8.10 - 8.93 | 0.0183 times | Fri 25 September 2026 | 8.94 (-0.67%) | 8.55 | 8.55 - 9.45 | 0.7462 times | Fri 18 September 2026 | 9.00 (2.27%) | 9.24 | 8.36 - 9.24 | 0.7948 times | Fri 11 September 2026 | 8.80 (10%) | 8.00 | 8.00 - 8.80 | 0.0876 times | Fri 04 September 2026 | 8.00 (1.91%) | 8.24 | 7.85 - 8.40 | 0.0751 times | Fri 28 August 2026 | 7.85 (12.63%) | 7.31 | 7.13 - 7.87 | 6.1618 times | Fri 21 August 2026 | 6.97 (15.59%) | 6.33 | 6.33 - 6.97 | 0.3066 times |
Monthly price and charts HastiFinanc
Strong monthly Stock price targets for HastiFinanc 531387 are 7.74 and 8.55
| Monthly Target 1 | 7.55 |
| Monthly Target 2 | 7.92 |
| Monthly Target 3 | 8.3566666666667 |
| Monthly Target 4 | 8.73 |
| Monthly Target 5 | 9.17 |
Monthly price and volumes Hasti Financ
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.30 (-2.35%) | 8.75 | 7.98 - 8.79 | 0.6958 times | Tue 29 September 2026 | 8.50 (3.16%) | 8.24 | 7.85 - 9.45 | 0.5564 times | Mon 31 August 2026 | 8.24 (50.36%) | 5.22 | 5.22 - 8.24 | 2.1466 times | Mon 27 July 2026 | 5.48 (-6.48%) | 5.86 | 4.96 - 5.86 | 0.7695 times | Tue 30 June 2026 | 5.86 (-16.05%) | 6.98 | 5.48 - 6.99 | 1.416 times | Fri 29 May 2026 | 6.98 (-12.75%) | 8.00 | 6.98 - 8.00 | 0.1951 times | Tue 28 April 2026 | 8.00 (-3.61%) | 8.30 | 8.00 - 8.46 | 0.9269 times | Mon 30 March 2026 | 8.30 (2.85%) | 8.12 | 7.88 - 8.60 | 0.7994 times | Fri 27 February 2026 | 8.07 (8.76%) | 7.30 | 7.06 - 8.39 | 2.2242 times | Thu 29 January 2026 | 7.42 (-18.91%) | 9.15 | 7.42 - 9.15 | 0.2701 times | Wed 31 December 2025 | 9.15 (-0.65%) | 9.25 | 9.15 - 9.50 | 0.0732 times |
Yearly price and charts HastiFinanc
Strong yearly Stock price targets for HastiFinanc 531387 are 4.39 and 8.88
| Yearly Target 1 | 3.08 |
| Yearly Target 2 | 5.69 |
| Yearly Target 3 | 7.57 |
| Yearly Target 4 | 10.18 |
| Yearly Target 5 | 12.06 |
Yearly price and volumes Hasti Financ
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.30 (-9.29%) | 9.15 | 4.96 - 9.45 | 0.7078 times | Wed 31 December 2025 | 9.15 (20.55%) | 7.59 | 4.85 - 9.78 | 1.1001 times | Tue 31 December 2024 | 7.59 (-10.81%) | 8.45 | 6.75 - 10.55 | 1.0092 times | Fri 29 December 2023 | 8.51 (101.66%) | 4.30 | 4.22 - 9.58 | 2.4359 times | Fri 30 December 2022 | 4.22 (-31.94%) | 6.32 | 3.88 - 9.03 | 1.4742 times | Fri 31 December 2021 | 6.20 (18.55%) | 5.33 | 3.86 - 6.20 | 1.1435 times | Fri 18 December 2020 | 5.23 (-8.57%) | 5.61 | 3.71 - 5.72 | 1.071 times | Mon 14 October 2019 | 5.72 (-9.92%) | 6.35 | 5.61 - 6.35 | 0.0424 times | Fri 21 December 2018 | 6.35 (0%) | 6.60 | 6.23 - 6.60 | 0.016 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of HastiFinanc
Tomorrow's movement Prediction of Hasti Financ 531387 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hasti Financ 531387 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hasti Financ 531387 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.36
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HastiFinanc (531387) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HastiFinanc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HastiFinanc in short term but the sell signal is initial and weak.
HastiFinanc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HastiFinanc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HastiFinanc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.42 and HastiFinanc 531387 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HastiFinanc 531387 stock. Volume based technical analysis of HastiFinanc 531387 stock is negative.
HastiFinanc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hasti Financ 531387
DMA (daily moving average) of Hasti Financ 531387
| DMA period | DMA value |
| 5 day DMA | 8.36 |
| 12 day DMA | 8.25 |
| 20 day DMA | 8.39 |
| 35 day DMA | 8.42 |
| 50 day DMA | 7.72 |
| 100 day DMA | 7.55 |
| 150 day DMA | 7.8 |
| 200 day DMA | 8.07 |
EMA (exponential moving average) of Hasti Financ 531387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.39 | 8.43 | 8.29 |
| 12 day EMA | 8.34 | 8.35 | 8.29 |
| 20 day EMA | 8.3 | 8.3 | 8.26 |
| 35 day EMA | 7.95 | 7.93 | 7.88 |
| 50 day EMA | 7.63 | 7.6 | 7.55 |
SMA (simple moving average) of Hasti Financ 531387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.36 | 8.37 | 8.23 |
| 12 day SMA | 8.25 | 8.24 | 8.19 |
| 20 day SMA | 8.39 | 8.44 | 8.46 |
| 35 day SMA | 8.42 | 8.39 | 8.35 |
| 50 day SMA | 7.72 | 7.67 | 7.61 |
| 100 day SMA | 7.55 | 7.55 | 7.54 |
| 150 day SMA | 7.8 | 7.81 | 7.81 |
| 200 day SMA | 8.07 | 8.07 | 8.07 |
Fundamentals, profit and EPS of Hasti Financ 531387
EPS is 0.06 and PE is: 138.33
Last quarter profit: (December 2022 quarter) 0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 5.86
EPS is 0.06 and PE is: 138.33
Last quarter profit: (September 2022 quarter) 0.02 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 4.39
Videos related to: HastiFinanc 531387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
