Munafa Stock Market Course + Intraday & FNO calls 
HastiFinanc 531387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasti Financ 531387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531387
- 531387 Experts view
- Tomorrow's Movement 531387
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531387 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HastiFinanc
Strong intraday Stock price targets for HastiFinanc are 8.14 and 8.14
| Intraday Target 1 | 8.14 |
| Intraday Target 2 | 8.14 |
| Intraday Target 3 | 8.14 |
| Intraday Target 4 | 8.14 |
| Intraday Target 5 | 8.14 |
Daily price and volume Hasti Financ
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.14 (-1.93%) | 8.14 | 8.14 - 8.14 | 0.3348 times | Wed 22 April 2026 | 8.30 (0%) | 8.29 | 8.29 - 8.30 | 7.1665 times | Fri 17 April 2026 | 8.30 (0%) | 8.30 | 8.30 - 8.30 | 0.0007 times | Mon 13 April 2026 | 8.30 (0%) | 8.30 | 8.30 - 8.30 | 0.0335 times | Thu 09 April 2026 | 8.30 (0%) | 8.30 | 8.30 - 8.30 | 0.0335 times | Mon 06 April 2026 | 8.30 (0%) | 8.30 | 8.30 - 8.46 | 2.0153 times | Mon 30 March 2026 | 8.30 (-0.48%) | 8.30 | 8.30 - 8.30 | 0.0007 times | Fri 27 March 2026 | 8.34 (0%) | 8.34 | 8.34 - 8.34 | 0.0335 times | Tue 24 March 2026 | 8.34 (0%) | 8.34 | 8.34 - 8.34 | 0.0017 times | Mon 23 March 2026 | 8.34 (-2%) | 8.34 | 8.34 - 8.35 | 0.38 times | Fri 20 March 2026 | 8.51 (1.92%) | 8.51 | 8.51 - 8.51 | 0.0194 times |
Weekly price and charts HastiFinanc
Strong weekly Stock price targets for HastiFinanc 531387 are 8.06 and 8.22
| Weekly Target 1 | 8.03 |
| Weekly Target 2 | 8.09 |
| Weekly Target 3 | 8.1933333333333 |
| Weekly Target 4 | 8.25 |
| Weekly Target 5 | 8.35 |
Weekly price and volumes for Hasti Financ
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.14 (-1.93%) | 8.29 | 8.14 - 8.30 | 2.4168 times | Fri 17 April 2026 | 8.30 (0%) | 8.30 | 8.30 - 8.30 | 0.011 times | Thu 09 April 2026 | 8.30 (0%) | 8.30 | 8.30 - 8.46 | 0.6601 times | Mon 30 March 2026 | 8.30 (-0.48%) | 8.30 | 8.30 - 8.30 | 0.0002 times | Fri 27 March 2026 | 8.34 (-2%) | 8.34 | 8.34 - 8.35 | 0.1337 times | Fri 20 March 2026 | 8.51 (5.85%) | 8.20 | 7.88 - 8.51 | 0.8917 times | Fri 13 March 2026 | 8.04 (-2.9%) | 8.12 | 8.04 - 8.36 | 1.0882 times | Fri 06 March 2026 | 8.28 (2.6%) | 8.12 | 7.96 - 8.60 | 0.5555 times | Fri 27 February 2026 | 8.07 (0%) | 8.23 | 7.92 - 8.39 | 1.6401 times | Fri 20 February 2026 | 8.07 (7.89%) | 7.62 | 7.62 - 8.07 | 2.6026 times | Thu 12 February 2026 | 7.48 (3.89%) | 7.15 | 7.06 - 7.48 | 2.8638 times |
Monthly price and charts HastiFinanc
Strong monthly Stock price targets for HastiFinanc 531387 are 7.98 and 8.3
| Monthly Target 1 | 7.93 |
| Monthly Target 2 | 8.03 |
| Monthly Target 3 | 8.2466666666667 |
| Monthly Target 4 | 8.35 |
| Monthly Target 5 | 8.57 |
Monthly price and volumes Hasti Financ
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.14 (-1.93%) | 8.30 | 8.14 - 8.46 | 0.6657 times | Mon 30 March 2026 | 8.30 (2.85%) | 8.12 | 7.88 - 8.60 | 0.5755 times | Fri 27 February 2026 | 8.07 (8.76%) | 7.30 | 7.06 - 8.39 | 1.6012 times | Thu 29 January 2026 | 7.42 (-18.91%) | 9.15 | 7.42 - 9.15 | 0.1945 times | Wed 31 December 2025 | 9.15 (-0.65%) | 9.25 | 9.15 - 9.50 | 0.0527 times | Fri 28 November 2025 | 9.21 (-3.76%) | 9.57 | 9.10 - 9.76 | 0.7267 times | Fri 31 October 2025 | 9.57 (15.16%) | 8.31 | 8.31 - 9.78 | 2.2263 times | Tue 30 September 2025 | 8.31 (7.78%) | 7.71 | 7.52 - 8.31 | 1.2757 times | Fri 29 August 2025 | 7.71 (6.34%) | 7.25 | 7.25 - 8.29 | 0.976 times | Thu 31 July 2025 | 7.25 (0.69%) | 7.20 | 7.20 - 7.80 | 1.7058 times | Mon 30 June 2025 | 7.20 (27.66%) | 5.75 | 5.75 - 7.22 | 1.4991 times |
Yearly price and charts HastiFinanc
Strong yearly Stock price targets for HastiFinanc 531387 are 6.56 and 8.65
| Yearly Target 1 | 6.03 |
| Yearly Target 2 | 7.08 |
| Yearly Target 3 | 8.1166666666667 |
| Yearly Target 4 | 9.17 |
| Yearly Target 5 | 10.21 |
Yearly price and volumes Hasti Financ
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.14 (-11.04%) | 9.15 | 7.06 - 9.15 | 0.3128 times | Wed 31 December 2025 | 9.15 (20.55%) | 7.59 | 4.85 - 9.78 | 1.1525 times | Tue 31 December 2024 | 7.59 (-10.81%) | 8.45 | 6.75 - 10.55 | 1.0573 times | Fri 29 December 2023 | 8.51 (101.66%) | 4.30 | 4.22 - 9.58 | 2.5519 times | Fri 30 December 2022 | 4.22 (-31.94%) | 6.32 | 3.88 - 9.03 | 1.5444 times | Fri 31 December 2021 | 6.20 (18.55%) | 5.33 | 3.86 - 6.20 | 1.198 times | Fri 18 December 2020 | 5.23 (-8.57%) | 5.61 | 3.71 - 5.72 | 1.122 times | Mon 14 October 2019 | 5.72 (-9.92%) | 6.35 | 5.61 - 6.35 | 0.0444 times | Fri 21 December 2018 | 6.35 (0%) | 6.60 | 6.23 - 6.60 | 0.0167 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HastiFinanc
Tomorrow's movement Prediction of Hasti Financ 531387 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hasti Financ 531387 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hasti Financ 531387 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.3
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HastiFinanc (531387) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HastiFinanc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HastiFinanc in short term but the sell signal is initial and weak.
HastiFinanc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HastiFinanc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HastiFinanc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.3 and HastiFinanc 531387 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HastiFinanc 531387 stock. Volume based technical analysis of HastiFinanc 531387 stock is negative.
HastiFinanc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hasti Financ 531387
DMA (daily moving average) of Hasti Financ 531387
| DMA period | DMA value |
| 5 day DMA | 8.27 |
| 12 day DMA | 8.32 |
| 20 day DMA | 8.24 |
| 35 day DMA | 8.11 |
| 50 day DMA | 7.97 |
| 100 day DMA | 8.62 |
| 150 day DMA | 8.38 |
| 200 day DMA | 7.87 |
EMA (exponential moving average) of Hasti Financ 531387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.25 | 8.31 | 8.31 |
| 12 day EMA | 8.25 | 8.27 | 8.27 |
| 20 day EMA | 8.24 | 8.25 | 8.25 |
| 35 day EMA | 8.15 | 8.15 | 8.14 |
| 50 day EMA | 8.07 | 8.07 | 8.06 |
SMA (simple moving average) of Hasti Financ 531387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.27 | 8.3 | 8.3 |
| 12 day SMA | 8.32 | 8.32 | 8.3 |
| 20 day SMA | 8.24 | 8.25 | 8.26 |
| 35 day SMA | 8.11 | 8.07 | 8.04 |
| 50 day SMA | 7.97 | 7.98 | 7.99 |
| 100 day SMA | 8.62 | 8.63 | 8.63 |
| 150 day SMA | 8.38 | 8.37 | 8.37 |
| 200 day SMA | 7.87 | 7.86 | 7.85 |
Fundamentals, profit and EPS of Hasti Financ 531387
EPS is 0.06 and PE is: 135.67
Last quarter profit: (December 2022 quarter) 0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 5.86
EPS is 0.06 and PE is: 135.67
Last quarter profit: (September 2022 quarter) 0.02 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 4.39
Videos related to: HastiFinanc 531387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
