BSE PARAMONE 531364 All indicator, PARAMONE 531364 indicators All technical analysis, PARAMONE 531364 indicators All free charts, PARAMONE 531364 indicators All historical values BSE

Stock 531364 - Share PARAMONE trades in BSE

Daily Support: 210
Daily Resistance: 224
5 Day DMA Moving Average is 215.79
20 Day DMA Moving Average is 210.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.02%	225.00	220.00	228.00	214.00	6.76 times
Wed 24 Dec 2025	0.5%	222.00	220.05	223.00	215.10	1.26 times
Tue 23 Dec 2025	2.12%	220.00	218.95	224.90	211.00	5.51 times
Mon 22 Dec 2025	4.31%	205.55	214.40	217.00	200.00	4.57 times
Fri 19 Dec 2025	0.76%	204.00	205.55	207.00	200.00	1.93 times
Thu 18 Dec 2025	-0.49%	210.00	204.00	211.35	200.10	9.6 times
Wed 17 Dec 2025	-3.1%	213.00	205.00	213.00	205.00	34.83 times
Tue 16 Dec 2025	3.75%	210.00	211.55	217.15	208.00	1.35 times
Mon 15 Dec 2025	1.87%	192.20	203.90	209.90	192.20	19.21 times
Fri 12 Dec 2025	2.17%	195.90	200.15	205.45	185.00	22.57 times

Volume is calculated using 10 day average volume

BSE PARAMONE 531364 All indicator, PARAMONE 531364 indicators All technical analysis, PARAMONE 531364 indicators All free charts, PARAMONE 531364 indicators All historical values BSE

Below are charts of BSE PARAMONE 531364 All indicator, PARAMONE 531364 indicators All technical analysis, PARAMONE 531364 indicators All free charts, PARAMONE 531364 indicators All historical values BSE

PARAMONE 531364 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PARAMONE 531364 ADX is: 17, 23, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for PARAMONE 531364 are:

ADX	+DY	-DY
17	22.4	15.9
10.7	21.3	17.2
10.8	22.3	17.9
0.4	19.5	19.4
15.3	15.6	21.3
15.2	16.2	22.1
9.3	17.2	20.8
5.5	17.9	20
16.5	15.3	21.4
23.9	14.4	23.5

ADX charts for PARAMONE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PARAMONE 531364 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PARAMONE is 210.78

50 day MA of PARAMONE is 222.69

100 day MA of PARAMONE is 243.13

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PARAMONE 531364 is uptrend

Historical Moving averages values of PARAMONE 531364 are:

Price	20 day	50 day	100 day
220.00	210.78	222.69	243.13
220.05	210.68	222.96	243.9
218.95	210.19	223.18	244.72
214.40	210.19	223.46	245.47
205.55	210.41	223.87	246.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

PARAMONE 531364 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PARAMONE 531364 is: 6377.1 M

Current day volume is 1.252 times compared to averaged volume PARAMONE has

Historical price to volume measure of PARAMONE is:

Price	Percent Change	Percent change within day	Volume change
220.00	-0.02%	-2.22%	1.252 times
220.05	0.5%	-0.88%	0.234 times
218.95	2.12%	-0.48%	1.02 times
214.40	4.31%	4.31%	0.847 times
205.55	0.76%	0.76%	0.358 times
204.00	-0.49%	-2.86%	1.779 times
205.00	-3.1%	-3.76%	6.453 times
211.55	3.75%	0.74%	0.251 times
203.90	1.87%	6.09%	3.56 times
200.15	2.17%	2.17%	4.181 times

Price to volume Charts of PARAMONE 531364 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PARAMONE 531364 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PARAMONE 531364 is: 210.78 & deviation is 8.91

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for PARAMONE 531364 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
220.00	210.78	8.91	228.61	192.95
220.05	210.68	8.82	228.33	193.03
218.95	210.19	8.56	227.3	193.08
214.40	210.19	8.56	227.31	193.07
205.55	210.41	8.72	227.85	192.97

Bollinger Bands charts for PARAMONE 531364 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PARAMONE 531364 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PARAMONE 531364

14 day PARAMONE 531364 RSI is: 48.43

According to RSI indicator, Buying is dominating the stock of PARAMONE 531364

Historical values of RSI indicator for PARAMONE are as follows in descending order:

48.43 46.6 48.07 48.41 47.28 48.61 47.06 47.11 46.43 47.03 47.5 47.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PARAMONE 531364 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PARAMONE 531364

12,26,9 day PARAMONE 531364 MACD is: 212.77, 215.19, -2.42

According to MACD indicator, Prices of PARAMONE 531364 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PARAMONE 531364 are:

212.77, 215.19, -2.42
211.46, 214.8, -3.34
209.9, 214.38, -4.48
208.26, 214.01, -5.75
207.14, 213.98, -6.84
207.43, 214.66, -7.23
208.05, 215.51, -7.46
208.6, 216.35, -7.75
208.06, 216.73, -8.67
208.82, 217.76, -8.94

MACD charts of PARAMONE 531364 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PARAMONE 531364 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PARAMONE 531364 CCI is: 144

According to CCI indicator, PARAMONE 531364 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in PARAMONE

Historical CCI values of PARAMONE 531364 are:

144 129 117 29 -41 -30 -2 49 -66 -123

CCI charts of PARAMONE 531364 are below. Second charts towards left.

PARAMONE 531364 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PARAMONE 531364 Stochastics is: 80

According to Stochastics indicator, Buying is coming in PARAMONE

PARAMONE 531364 is closing near its highest highs

Historical Stochastics values of PARAMONE 531364 are:

80 80 80 80 80 80 80 80 80 80

PARAMONE 531364 Stochastics charts are below. Third charts to the left, at the bottom