BSE PARAMONE 531364 All indicator, PARAMONE 531364 indicators All technical analysis, PARAMONE 531364 indicators All free charts, PARAMONE 531364 indicators All historical values BSE

Stock 531364 - Share PARAMONE trades in BSE

Daily Support: 225.93
Daily Resistance: 236.98
5 Day DMA Moving Average is 238.57
20 Day DMA Moving Average is 233.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-1.49%	235.05	234.10	239.85	228.80	0.9 times
Fri 17 Jul 2026	-1.06%	236.75	237.65	239.95	225.50	0.86 times
Thu 16 Jul 2026	-0.33%	241.60	240.20	243.95	237.10	0.29 times
Wed 15 Jul 2026	0.46%	241.30	241.00	246.95	241.00	0.13 times
Tue 14 Jul 2026	-0.37%	240.80	239.90	244.95	236.00	0.86 times
Mon 13 Jul 2026	0.38%	240.00	240.80	244.90	237.05	0.16 times
Fri 10 Jul 2026	1.63%	237.20	239.90	242.00	234.00	0.44 times
Thu 09 Jul 2026	2.36%	233.55	236.05	237.85	225.50	0.37 times
Wed 08 Jul 2026	-4.37%	242.35	230.60	249.70	230.00	0.94 times
Tue 07 Jul 2026	-0.17%	246.70	241.15	247.90	241.15	0.2 times

Volume is calculated using 10 day average volume

BSE PARAMONE 531364 All indicator, PARAMONE 531364 indicators All technical analysis, PARAMONE 531364 indicators All free charts, PARAMONE 531364 indicators All historical values BSE

Below are charts of BSE PARAMONE 531364 All indicator, PARAMONE 531364 indicators All technical analysis, PARAMONE 531364 indicators All free charts, PARAMONE 531364 indicators All historical values BSE

PARAMONE 531364 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PARAMONE 531364 ADX is: 3, 21, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for PARAMONE 531364 are:

ADX	+DY	-DY
2	21	20.1
1.9	22.4	21.6
20.7	24.6	16.1
28	25.6	14.4
25.8	25.5	15.1
27.6	26.9	15.3
24.7	26.4	16
20.6	25.3	16.7
27.7	27	15.3
48.1	30.2	10.6

ADX charts for PARAMONE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PARAMONE 531364 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PARAMONE is 233.24

50 day MA of PARAMONE is 227.4

100 day MA of PARAMONE is 208.33

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of PARAMONE 531364 is uptrend

Historical Moving averages values of PARAMONE 531364 are:

Price	20 day	50 day	100 day
234.10	233.24	227.4	208.33
237.65	232.64	227.53	207.95
240.20	231.61	227.58	207.51
241.00	230.34	227.61	207.08
239.90	229.14	227.51	206.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

PARAMONE 531364 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PARAMONE 531364 is: 5443.1 M

Current day volume is 1.449 times compared to averaged volume PARAMONE has

Historical price to volume measure of PARAMONE is:

Price	Percent Change	Percent change within day	Volume change
234.10	-1.49%	-0.4%	1.449 times
237.65	-1.06%	0.38%	1.375 times
240.20	-0.33%	-0.58%	0.469 times
241.00	0.46%	-0.12%	0.209 times
239.90	-0.37%	-0.37%	1.381 times
240.80	0.38%	0.33%	0.263 times
239.90	1.63%	1.14%	0.7 times
236.05	2.36%	1.07%	0.597 times
230.60	-4.37%	-4.85%	1.51 times
241.15	-0.17%	-2.25%	0.321 times

Price to volume Charts of PARAMONE 531364 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PARAMONE 531364 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PARAMONE 531364 is: 233.24 & deviation is 9.34

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PARAMONE 531364 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
234.10	233.24	9.34	251.93	214.55
237.65	232.64	9.66	251.95	213.33
240.20	231.61	10.16	251.92	211.3
241.00	230.34	10.58	251.5	209.18
239.90	229.14	10.66	250.47	207.81

Bollinger Bands charts for PARAMONE 531364 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PARAMONE 531364 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PARAMONE 531364

14 day PARAMONE 531364 RSI is: 55.64

According to RSI indicator, Buying is dominating the stock of PARAMONE 531364

Historical values of RSI indicator for PARAMONE are as follows in descending order:

55.64 55.33 54.57 53.05 54.52 53.02 54.58 55.25 55.47 57.67 56 55.26

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PARAMONE 531364 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PARAMONE 531364

12,26,9 day PARAMONE 531364 MACD is: 236.48, 232.13, 4.35

According to MACD indicator, Prices of PARAMONE 531364 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PARAMONE 531364 are:

236.48, 232.13, 4.35
236.91, 231.97, 4.94
236.77, 231.52, 5.25
236.15, 230.82, 5.33
235.27, 230.01, 5.26
234.43, 229.22, 5.21
233.27, 228.29, 4.98
232.06, 227.36, 4.7
231.34, 226.66, 4.68
231.48, 226.34, 5.14

MACD charts of PARAMONE 531364 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PARAMONE 531364 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PARAMONE 531364 CCI is: -118

According to CCI indicator, PARAMONE 531364 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in PARAMONE

Historical CCI values of PARAMONE 531364 are:

-118 -115 32 95 29 45 -11 -145 -57 105

CCI charts of PARAMONE 531364 are below. Second charts towards left.

PARAMONE 531364 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PARAMONE 531364 Stochastics is: 35

According to Stochastics indicator, Selling is coming in PARAMONE

PARAMONE 531364 is neither over-bought, nor over-sold

Historical Stochastics values of PARAMONE 531364 are:

35 35 35 35 35 35 35 35 35 35

PARAMONE 531364 Stochastics charts are below. Third charts to the left, at the bottom