ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531364 Historical charts - PARAMONE

Historical charts for Stock 531364 - Share PARAMONE trades in BSE

Moving Averages for

  • 5Day Average: 212.22
  • 12Day Average: 219.55
  • 20Day Average: 224.1
  • 50Day Average: 230.25
  • 100Day Average: 226.28
  • 150Day Average: 210.65

531364 Indicators & signals

Indicator MACD (12,26,9)

217.8, 223.28, -3.46
Indicator MACD is in negative zone

Indicator ADX (14)

39.29, 10.44, 23.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531364 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 209.00 201.25 to 214.20 0.87% 0.39 times
02 Wed Sep 2026 207.20 201.75 to 211.70 -2.13% 1.52 times
01 Tue Sep 2026 211.70 205.20 to 213.90 -1.37% 1.38 times
31 Mon Aug 2026 214.65 207.15 to 218.85 -1.78% 1.07 times
28 Fri Aug 2026 218.55 216.00 to 222.95 -0.21% 0.13 times
27 Thu Aug 2026 219.00 216.10 to 224.20 -1.99% 0.95 times
26 Wed Aug 2026 223.45 220.00 to 229.00 -0.51% 2.16 times
25 Tue Aug 2026 224.60 222.00 to 232.35 -0.2% 1.16 times
24 Mon Aug 2026 225.05 216.05 to 228.95 -1.27% 0.17 times
21 Fri Aug 2026 227.95 224.00 to 229.10 0.35% 0.18 times
20 Thu Aug 2026 227.15 225.00 to 233.00 0.35% 1.29 times
19 Wed Aug 2026 226.35 221.00 to 229.95 -1.14% 7.28 times

Technical analysis forecast for 531364 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531364 531364 at this time. Stock is falling and might fall more.

It appears as if 531364 531364 gave a large move recently.

Stock of 531364 (531364) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531364 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531364 stays below 213.6, but if it comes above 213.6, then a intra day buy could be more profitable.
If you take a sell trade below 213.6, then use 213.6 as stoploss and 204.1 as target. However if you take a buy trade in 531364, then use 213.6 as stoploss and 221.58 as target.

Tomorrow's movement Prediction of 531364 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 531364 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 209.1

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531364 Historical charts - Share PARAMONE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531364 Historical charts - Share PARAMONE

 

Back to top