Paramone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramone 531364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531364
- 531364 Experts view
- Tomorrow's Movement 531364
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531364 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paramone
Strong intraday Stock price targets for Paramone are 213.63 and 220.23
| Intraday Target 1 | 211.88 |
| Intraday Target 2 | 215.37 |
| Intraday Target 3 | 218.48333333333 |
| Intraday Target 4 | 221.97 |
| Intraday Target 5 | 225.08 |
Daily price and volume Paramone
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 218.85 (-0.75%) | 221.60 | 215.00 - 221.60 | 0.1892 times | Tue 02 June 2026 | 220.50 (1.08%) | 224.00 | 199.95 - 229.00 | 1.5122 times | Mon 01 June 2026 | 218.15 (-3.02%) | 225.00 | 218.00 - 227.05 | 0.8357 times | Fri 29 May 2026 | 224.95 (-0.2%) | 223.05 | 216.50 - 225.95 | 0.8114 times | Wed 27 May 2026 | 225.40 (-1.23%) | 227.45 | 221.00 - 227.50 | 0.8228 times | Tue 26 May 2026 | 228.20 (0.64%) | 218.25 | 218.25 - 232.50 | 0.2276 times | Mon 25 May 2026 | 226.75 (0.76%) | 206.05 | 206.05 - 228.90 | 0.3222 times | Fri 22 May 2026 | 225.05 (3.78%) | 224.90 | 224.90 - 230.10 | 0.7346 times | Thu 21 May 2026 | 216.85 (-1.45%) | 211.00 | 211.00 - 224.95 | 3.9246 times | Wed 20 May 2026 | 220.05 (-2.2%) | 229.70 | 220.00 - 229.70 | 0.6197 times | Tue 19 May 2026 | 225.00 (0.45%) | 229.90 | 220.00 - 229.90 | 0.2073 times |
Weekly price and charts Paramone
Strong weekly Stock price targets for Paramone 531364 are 194.88 and 223.93
| Weekly Target 1 | 186.88 |
| Weekly Target 2 | 202.87 |
| Weekly Target 3 | 215.93333333333 |
| Weekly Target 4 | 231.92 |
| Weekly Target 5 | 244.98 |
Weekly price and volumes for Paramone
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 218.85 (-2.71%) | 225.00 | 199.95 - 229.00 | 0.3877 times | Fri 29 May 2026 | 224.95 (-0.04%) | 206.05 | 206.05 - 232.50 | 0.3337 times | Fri 22 May 2026 | 225.05 (-2.97%) | 230.00 | 211.00 - 230.10 | 1.2177 times | Fri 15 May 2026 | 231.95 (-3.21%) | 235.10 | 210.00 - 240.95 | 1.101 times | Fri 08 May 2026 | 239.65 (1.68%) | 238.00 | 235.00 - 246.90 | 1.2084 times | Thu 30 April 2026 | 235.70 (0.28%) | 243.85 | 235.00 - 243.85 | 0.414 times | Fri 24 April 2026 | 235.05 (19.44%) | 199.50 | 196.00 - 240.00 | 3.5061 times | Fri 17 April 2026 | 196.80 (3.85%) | 195.20 | 177.25 - 199.75 | 1.021 times | Fri 10 April 2026 | 189.50 (10.82%) | 174.45 | 165.00 - 192.00 | 0.4286 times | Thu 02 April 2026 | 171.00 (10.89%) | 154.25 | 150.00 - 171.15 | 0.3817 times | Fri 27 March 2026 | 154.20 (-3.72%) | 160.00 | 142.85 - 175.90 | 3.0348 times |
Monthly price and charts Paramone
Strong monthly Stock price targets for Paramone 531364 are 194.88 and 223.93
| Monthly Target 1 | 186.88 |
| Monthly Target 2 | 202.87 |
| Monthly Target 3 | 215.93333333333 |
| Monthly Target 4 | 231.92 |
| Monthly Target 5 | 244.98 |
Monthly price and volumes Paramone
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 218.85 (-2.71%) | 225.00 | 199.95 - 229.00 | 0.0556 times | Fri 29 May 2026 | 224.95 (-4.56%) | 238.00 | 206.05 - 246.90 | 0.554 times | Thu 30 April 2026 | 235.70 (48.05%) | 160.00 | 156.00 - 243.85 | 0.8199 times | Mon 30 March 2026 | 159.20 (-12.65%) | 171.40 | 142.85 - 197.00 | 0.6494 times | Fri 27 February 2026 | 182.25 (-3.42%) | 199.95 | 172.35 - 206.90 | 0.2502 times | Fri 30 January 2026 | 188.70 (-12.92%) | 218.00 | 175.00 - 220.55 | 0.102 times | Wed 31 December 2025 | 216.70 (-4.18%) | 224.00 | 185.00 - 232.00 | 0.421 times | Fri 28 November 2025 | 226.15 (-5.69%) | 238.00 | 208.50 - 249.30 | 0.5637 times | Fri 31 October 2025 | 239.80 (-1.32%) | 248.40 | 211.05 - 251.60 | 1.883 times | Tue 30 September 2025 | 243.00 (-10.66%) | 270.00 | 237.50 - 277.00 | 4.7011 times | Fri 29 August 2025 | 272.00 (-6.45%) | 284.95 | 257.70 - 284.95 | 0.21 times |
Yearly price and charts Paramone
Strong yearly Stock price targets for Paramone 531364 are 180.85 and 284.9
| Yearly Target 1 | 98.82 |
| Yearly Target 2 | 158.83 |
| Yearly Target 3 | 202.86666666667 |
| Yearly Target 4 | 262.88 |
| Yearly Target 5 | 306.92 |
Yearly price and volumes Paramone
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 218.85 (0.99%) | 218.00 | 142.85 - 246.90 | 0.3795 times | Wed 31 December 2025 | 216.70 (49.86%) | 148.55 | 98.00 - 308.00 | 1.8492 times | Tue 31 December 2024 | 144.60 (152.97%) | 57.00 | 41.56 - 156.75 | 2.3827 times | Fri 29 December 2023 | 57.16 (-12.13%) | 64.00 | 40.15 - 95.00 | 1.9946 times | Fri 30 December 2022 | 65.05 (99.23%) | 31.60 | 20.35 - 70.50 | 1.7263 times | Fri 31 December 2021 | 32.65 (50.6%) | 22.75 | 19.90 - 38.30 | 0.5215 times | Thu 31 December 2020 | 21.68 (48.39%) | 14.61 | 9.00 - 21.68 | 0.0596 times | Tue 24 December 2019 | 14.61 (0.76%) | 14.50 | 10.00 - 21.00 | 0.0577 times | Wed 19 December 2018 | 14.50 (0%) | 16.25 | 13.83 - 16.25 | 0.029 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Paramone
Tomorrow's movement Prediction of Paramone 531364 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 223.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paramone 531364 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paramone 531364 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 228 and price is deviating by 8 points
Upper Bollinger band is at 243 and lower is at 214, while middle bands are at 221 and 236
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Paramone (531364) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Paramone stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Paramone in short term but the sell signal is initial and weak.
Paramone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Paramone in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paramone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.29 and Paramone 531364 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paramone 531364 stock. Volume based technical analysis of Paramone 531364 stock is negative.
Paramone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paramone 531364
DMA (daily moving average) of Paramone 531364
| DMA period | DMA value |
| 5 day DMA | 221.57 |
| 12 day DMA | 222.81 |
| 20 day DMA | 227.83 |
| 35 day DMA | 225.08 |
| 50 day DMA | 207.75 |
| 100 day DMA | 198.29 |
| 150 day DMA | 206.01 |
| 200 day DMA | 219.05 |
EMA (exponential moving average) of Paramone 531364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.05 | 222.15 | 222.98 |
| 12 day EMA | 223.47 | 224.31 | 225 |
| 20 day EMA | 223.35 | 223.82 | 224.17 |
| 35 day EMA | 214.37 | 214.11 | 213.73 |
| 50 day EMA | 205.29 | 204.74 | 204.1 |
SMA (simple moving average) of Paramone 531364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.57 | 223.44 | 224.69 |
| 12 day SMA | 222.81 | 223.9 | 224.45 |
| 20 day SMA | 227.83 | 228.89 | 229.96 |
| 35 day SMA | 225.08 | 224.24 | 222.83 |
| 50 day SMA | 207.75 | 206.62 | 205.39 |
| 100 day SMA | 198.29 | 198.23 | 198.14 |
| 150 day SMA | 206.01 | 206.02 | 206.08 |
| 200 day SMA | 219.05 | 219.3 | 219.57 |
Fundamentals, profit and EPS of Paramone 531364
EPS is 1.45 and PE is: 150.93
Last quarter profit: (June 2025 quarter) 0.68 crores (70.00%)
Debt: 11.13 in crores
Market capitalization: 411.47
EPS is 1.27 and PE is: 172.32
Last quarter profit: (March 2025 quarter) 1.69 crores (-63.81%)
Debt: 11.13 in crores
Market capitalization: 307.77
Videos related to: Paramone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


