Munafa Stock Market Course + Intraday & FNO calls 
Paramone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramone 531364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531364
- 531364 Experts view
- Tomorrow's Movement 531364
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531364 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paramone
Strong intraday Stock price targets for Paramone are 168.55 and 177.25
| Intraday Target 1 | 166.9 |
| Intraday Target 2 | 170.2 |
| Intraday Target 3 | 175.6 |
| Intraday Target 4 | 178.9 |
| Intraday Target 5 | 184.3 |
Daily price and volume Paramone
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 173.50 (-4.14%) | 181.00 | 172.30 - 181.00 | 2.1935 times | Mon 02 March 2026 | 181.00 (-0.69%) | 171.40 | 171.40 - 189.90 | 2.4935 times | Fri 27 February 2026 | 182.25 (-5.23%) | 198.90 | 177.00 - 198.90 | 1.3548 times | Thu 26 February 2026 | 192.30 (0.16%) | 197.80 | 192.00 - 198.00 | 0.7563 times | Wed 25 February 2026 | 192.00 (-2.76%) | 190.00 | 190.00 - 199.95 | 0.2789 times | Tue 24 February 2026 | 197.45 (0.1%) | 199.80 | 192.00 - 199.80 | 0.0972 times | Mon 23 February 2026 | 197.25 (2.73%) | 199.90 | 190.00 - 199.90 | 0.0874 times | Fri 20 February 2026 | 192.00 (-3.03%) | 198.00 | 191.30 - 206.90 | 0.7169 times | Thu 19 February 2026 | 198.00 (-1.64%) | 200.00 | 196.75 - 204.65 | 1.1137 times | Wed 18 February 2026 | 201.30 (2.7%) | 196.00 | 196.00 - 202.00 | 0.9079 times | Tue 17 February 2026 | 196.00 (0.87%) | 195.00 | 195.00 - 200.00 | 1.3836 times |
Weekly price and charts Paramone
Strong weekly Stock price targets for Paramone 531364 are 172.45 and 190.95
| Weekly Target 1 | 159.77 |
| Weekly Target 2 | 166.63 |
| Weekly Target 3 | 178.26666666667 |
| Weekly Target 4 | 185.13 |
| Weekly Target 5 | 196.77 |
Weekly price and volumes for Paramone
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 173.50 (-4.8%) | 171.40 | 171.40 - 189.90 | 0.5811 times | Fri 27 February 2026 | 182.25 (-5.08%) | 199.90 | 177.00 - 199.95 | 0.3192 times | Fri 20 February 2026 | 192.00 (-2.34%) | 195.00 | 191.30 - 206.90 | 2.0882 times | Fri 13 February 2026 | 196.60 (1.63%) | 193.45 | 172.35 - 202.45 | 2.5532 times | Fri 06 February 2026 | 193.45 (2.52%) | 199.95 | 182.40 - 201.90 | 1.2267 times | Fri 30 January 2026 | 188.70 (-5.65%) | 201.00 | 182.00 - 203.80 | 0.4515 times | Fri 23 January 2026 | 200.00 (-1.23%) | 190.25 | 175.00 - 210.70 | 0.8455 times | Fri 16 January 2026 | 202.50 (2.74%) | 195.00 | 190.00 - 211.00 | 0.7643 times | Fri 09 January 2026 | 197.10 (-7.33%) | 214.00 | 196.35 - 215.95 | 0.3013 times | Fri 02 January 2026 | 212.70 (-3.32%) | 224.00 | 205.10 - 224.00 | 0.8689 times | Fri 26 December 2025 | 220.00 (7.03%) | 205.55 | 200.00 - 228.00 | 1.1253 times |
Monthly price and charts Paramone
Strong monthly Stock price targets for Paramone 531364 are 172.45 and 190.95
| Monthly Target 1 | 159.77 |
| Monthly Target 2 | 166.63 |
| Monthly Target 3 | 178.26666666667 |
| Monthly Target 4 | 185.13 |
| Monthly Target 5 | 196.77 |
Monthly price and volumes Paramone
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 173.50 (-4.8%) | 171.40 | 171.40 - 189.90 | 0.0261 times | Fri 27 February 2026 | 182.25 (-3.42%) | 199.95 | 172.35 - 206.90 | 0.2783 times | Fri 30 January 2026 | 188.70 (-12.92%) | 218.00 | 175.00 - 220.55 | 0.1134 times | Wed 31 December 2025 | 216.70 (-4.18%) | 224.00 | 185.00 - 232.00 | 0.4682 times | Fri 28 November 2025 | 226.15 (-5.69%) | 238.00 | 208.50 - 249.30 | 0.627 times | Fri 31 October 2025 | 239.80 (-1.32%) | 248.40 | 211.05 - 251.60 | 2.0942 times | Tue 30 September 2025 | 243.00 (-10.66%) | 270.00 | 237.50 - 277.00 | 5.2284 times | Fri 29 August 2025 | 272.00 (-6.45%) | 284.95 | 257.70 - 284.95 | 0.2335 times | Thu 31 July 2025 | 290.75 (25.73%) | 227.15 | 212.95 - 308.00 | 0.4663 times | Mon 30 June 2025 | 231.25 (13.66%) | 194.05 | 188.15 - 254.30 | 0.4645 times | Fri 30 May 2025 | 203.45 (55.31%) | 131.05 | 126.70 - 227.30 | 1.091 times |
Yearly price and charts Paramone
Strong yearly Stock price targets for Paramone 531364 are 147.88 and 197.03
| Yearly Target 1 | 139.33 |
| Yearly Target 2 | 156.42 |
| Yearly Target 3 | 188.48333333333 |
| Yearly Target 4 | 205.57 |
| Yearly Target 5 | 237.63 |
Yearly price and volumes Paramone
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 173.50 (-19.94%) | 218.00 | 171.40 - 220.55 | 0.0608 times | Wed 31 December 2025 | 216.70 (49.86%) | 148.55 | 98.00 - 308.00 | 1.9175 times | Tue 31 December 2024 | 144.60 (152.97%) | 57.00 | 41.56 - 156.75 | 2.4707 times | Fri 29 December 2023 | 57.16 (-12.13%) | 64.00 | 40.15 - 95.00 | 2.0683 times | Fri 30 December 2022 | 65.05 (99.23%) | 31.60 | 20.35 - 70.50 | 1.7901 times | Fri 31 December 2021 | 32.65 (50.6%) | 22.75 | 19.90 - 38.30 | 0.5408 times | Thu 31 December 2020 | 21.68 (48.39%) | 14.61 | 9.00 - 21.68 | 0.0618 times | Tue 24 December 2019 | 14.61 (0.76%) | 14.50 | 10.00 - 21.00 | 0.0599 times | Wed 19 December 2018 | 14.50 (0%) | 16.25 | 13.83 - 16.25 | 0.0301 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Paramone
Tomorrow's movement Prediction of Paramone 531364 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 188 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paramone 531364 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paramone 531364 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Paramone 531364 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 192 and price is deviating by 8 points
Upper Bollinger band is at 206 and lower is at 177, while middle bands are at 184 and 199
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Paramone (531364) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paramone stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Paramone in short term and the sell signal is strong.
Paramone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paramone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paramone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.51 and Paramone 531364 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paramone 531364 stock. Volume based technical analysis of Paramone 531364 stock is negative.
Paramone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paramone 531364
DMA (daily moving average) of Paramone 531364
| DMA period | DMA value |
| 5 day DMA | 184.21 |
| 12 day DMA | 191.45 |
| 20 day DMA | 191.03 |
| 35 day DMA | 191.79 |
| 50 day DMA | 197.93 |
| 100 day DMA | 210.9 |
| 150 day DMA | 230.07 |
| 200 day DMA | 226.91 |
EMA (exponential moving average) of Paramone 531364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.56 | 187.09 | 190.13 |
| 12 day EMA | 188 | 190.63 | 192.38 |
| 20 day EMA | 190.33 | 192.1 | 193.27 |
| 35 day EMA | 194.31 | 195.54 | 196.4 |
| 50 day EMA | 197.15 | 198.12 | 198.82 |
SMA (simple moving average) of Paramone 531364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.21 | 189 | 192.25 |
| 12 day SMA | 191.45 | 193.37 | 194.29 |
| 20 day SMA | 191.03 | 192.04 | 192.23 |
| 35 day SMA | 191.79 | 192.58 | 193.04 |
| 50 day SMA | 197.93 | 198.57 | 199.03 |
| 100 day SMA | 210.9 | 211.56 | 212.12 |
| 150 day SMA | 230.07 | 230.7 | 231.19 |
| 200 day SMA | 226.91 | 226.73 | 226.51 |
Fundamentals, profit and EPS of Paramone 531364
EPS is 1.45 and PE is: 119.66
Last quarter profit: (June 2025 quarter) 0.68 crores (70.00%)
Debt: 11.13 in crores
Market capitalization: 411.47
EPS is 1.27 and PE is: 136.61
Last quarter profit: (March 2025 quarter) 1.69 crores (-63.81%)
Debt: 11.13 in crores
Market capitalization: 307.77
Videos related to: Paramone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
