Paramone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramone 531364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531364
- 531364 Experts view
- Tomorrow's Movement 531364
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531364 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paramone
Strong intraday Stock price targets for Paramone are 191.65 and 199.25
| Intraday Target 1 | 189.97 |
| Intraday Target 2 | 193.33 |
| Intraday Target 3 | 197.56666666667 |
| Intraday Target 4 | 200.93 |
| Intraday Target 5 | 205.17 |
Daily price and volume Paramone
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 196.70 (-2.31%) | 200.00 | 194.20 - 201.80 | 0.8075 times | Thu 01 October 2026 | 201.35 (1.03%) | 195.90 | 192.00 - 202.00 | 0.1233 times | Tue 29 September 2026 | 199.30 (-0.33%) | 195.30 | 195.30 - 201.70 | 4.5749 times | Mon 28 September 2026 | 199.95 (0.96%) | 203.00 | 195.50 - 203.00 | 0.1311 times | Fri 25 September 2026 | 198.05 (-2.92%) | 207.65 | 197.00 - 207.65 | 0.5873 times | Thu 24 September 2026 | 204.00 (-0.92%) | 205.00 | 200.05 - 214.15 | 0.0946 times | Wed 23 September 2026 | 205.90 (4.49%) | 213.60 | 195.00 - 213.60 | 2.8586 times | Tue 22 September 2026 | 197.05 (-1.65%) | 203.80 | 195.00 - 203.80 | 0.3514 times | Mon 21 September 2026 | 200.35 (-0.67%) | 197.50 | 197.00 - 204.20 | 0.3221 times | Fri 18 September 2026 | 201.70 (-0.98%) | 203.70 | 199.00 - 203.70 | 0.1491 times | Thu 17 September 2026 | 203.70 (-2.07%) | 207.95 | 193.95 - 207.95 | 0.6372 times |
Weekly price and charts Paramone
Strong weekly Stock price targets for Paramone 531364 are 191.65 and 199.25
| Weekly Target 1 | 189.97 |
| Weekly Target 2 | 193.33 |
| Weekly Target 3 | 197.56666666667 |
| Weekly Target 4 | 200.93 |
| Weekly Target 5 | 205.17 |
Weekly price and volumes for Paramone
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 196.70 (-2.31%) | 200.00 | 194.20 - 201.80 | 0.2906 times | Thu 01 October 2026 | 201.35 (1.67%) | 203.00 | 192.00 - 203.00 | 1.738 times | Fri 25 September 2026 | 198.05 (-1.81%) | 197.50 | 195.00 - 214.15 | 1.5166 times | Fri 18 September 2026 | 201.70 (-0.96%) | 203.00 | 193.95 - 208.20 | 0.4247 times | Fri 11 September 2026 | 203.65 (-2.56%) | 209.00 | 198.00 - 211.85 | 0.4849 times | Fri 04 September 2026 | 209.00 (-4.37%) | 215.10 | 201.25 - 218.85 | 0.6151 times | Fri 28 August 2026 | 218.55 (-4.12%) | 221.00 | 216.00 - 232.35 | 0.6192 times | Fri 21 August 2026 | 227.95 (-0.91%) | 233.95 | 221.00 - 233.95 | 1.5274 times | Fri 14 August 2026 | 230.05 (-2.02%) | 234.00 | 225.05 - 240.00 | 1.9587 times | Fri 07 August 2026 | 234.80 (-1.32%) | 236.00 | 225.00 - 242.45 | 0.8248 times | Fri 31 July 2026 | 237.95 (3.48%) | 243.95 | 225.30 - 243.95 | 9.4572 times |
Monthly price and charts Paramone
Strong monthly Stock price targets for Paramone 531364 are 194.35 and 204.35
| Monthly Target 1 | 186.9 |
| Monthly Target 2 | 191.8 |
| Monthly Target 3 | 196.9 |
| Monthly Target 4 | 201.8 |
| Monthly Target 5 | 206.9 |
Monthly price and volumes Paramone
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 196.70 (-1.3%) | 195.90 | 192.00 - 202.00 | 0.0457 times | Tue 29 September 2026 | 199.30 (-7.15%) | 208.60 | 193.95 - 214.20 | 0.6265 times | Mon 31 August 2026 | 214.65 (-9.79%) | 236.00 | 207.15 - 242.45 | 0.6928 times | Fri 31 July 2026 | 237.95 (-3.55%) | 243.35 | 220.00 - 270.00 | 2.0489 times | Tue 30 June 2026 | 246.70 (9.67%) | 225.00 | 199.95 - 247.90 | 0.6637 times | Fri 29 May 2026 | 224.95 (-4.56%) | 238.00 | 206.05 - 246.90 | 1.3811 times | Thu 30 April 2026 | 235.70 (48.05%) | 160.00 | 156.00 - 243.85 | 2.044 times | Mon 30 March 2026 | 159.20 (-12.65%) | 171.40 | 142.85 - 197.00 | 1.6191 times | Fri 27 February 2026 | 182.25 (-3.42%) | 199.95 | 172.35 - 206.90 | 0.6239 times | Fri 30 January 2026 | 188.70 (-12.92%) | 218.00 | 175.00 - 220.55 | 0.2543 times | Wed 31 December 2025 | 216.70 (-4.18%) | 224.00 | 185.00 - 232.00 | 1.0496 times |
Yearly price and charts Paramone
Strong yearly Stock price targets for Paramone 531364 are 106.2 and 233.35
| Yearly Target 1 | 76.03 |
| Yearly Target 2 | 136.37 |
| Yearly Target 3 | 203.18333333333 |
| Yearly Target 4 | 263.52 |
| Yearly Target 5 | 330.33 |
Yearly price and volumes Paramone
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 196.70 (-9.23%) | 218.00 | 142.85 - 270.00 | 0.6094 times | Wed 31 December 2025 | 216.70 (49.86%) | 148.55 | 98.00 - 308.00 | 1.7999 times | Tue 31 December 2024 | 144.60 (152.97%) | 57.00 | 41.56 - 156.75 | 2.3191 times | Fri 29 December 2023 | 57.16 (-12.13%) | 64.00 | 40.15 - 95.00 | 1.9414 times | Fri 30 December 2022 | 65.05 (99.23%) | 31.60 | 20.35 - 70.50 | 1.6802 times | Fri 31 December 2021 | 32.65 (50.6%) | 22.75 | 19.90 - 38.30 | 0.5076 times | Thu 31 December 2020 | 21.68 (48.39%) | 14.61 | 9.00 - 21.68 | 0.058 times | Tue 24 December 2019 | 14.61 (0.76%) | 14.50 | 10.00 - 21.00 | 0.0562 times | Wed 19 December 2018 | 14.50 (0%) | 16.25 | 13.83 - 16.25 | 0.0282 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Paramone
Tomorrow's movement Prediction of Paramone 531364 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 201.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paramone 531364 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 203 and price is deviating by 4 points
Upper Bollinger band is at 211 and lower is at 196, while middle bands are at 200 and 207
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Paramone (531364) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paramone stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Paramone in short term but the buy signal is initial and weak.
Paramone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paramone in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paramone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.97 and Paramone 531364 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paramone 531364 stock. Volume based technical analysis of Paramone 531364 stock is negative.
Paramone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paramone 531364
DMA (daily moving average) of Paramone 531364
| DMA period | DMA value |
| 5 day DMA | 199.07 |
| 12 day DMA | 201.34 |
| 20 day DMA | 202.92 |
| 35 day DMA | 211.51 |
| 50 day DMA | 217.77 |
| 100 day DMA | 222.46 |
| 150 day DMA | 211.93 |
| 200 day DMA | 209.03 |
EMA (exponential moving average) of Paramone 531364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.35 | 200.68 | 200.35 |
| 12 day EMA | 201.4 | 202.26 | 202.42 |
| 20 day EMA | 204.39 | 205.2 | 205.61 |
| 35 day EMA | 210.59 | 211.41 | 212 |
| 50 day EMA | 217.39 | 218.23 | 218.92 |
SMA (simple moving average) of Paramone 531364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.07 | 200.53 | 201.44 |
| 12 day SMA | 201.34 | 201.61 | 201.8 |
| 20 day SMA | 202.92 | 203.44 | 203.96 |
| 35 day SMA | 211.51 | 212.48 | 213.44 |
| 50 day SMA | 217.77 | 218.54 | 219.16 |
| 100 day SMA | 222.46 | 222.89 | 223.28 |
| 150 day SMA | 211.93 | 211.94 | 211.94 |
| 200 day SMA | 209.03 | 209.09 | 209.06 |
Fundamentals, profit and EPS of Paramone 531364
EPS is 1.45 and PE is: 135.66
Last quarter profit: (June 2025 quarter) 0.68 crores (70.00%)
Debt: 11.13 in crores
Market capitalization: 411.47
EPS is 1.27 and PE is: 154.88
Last quarter profit: (March 2025 quarter) 1.69 crores (-63.81%)
Debt: 11.13 in crores
Market capitalization: 307.77
Videos related to: Paramone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


