ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Paramone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramone 531364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Paramone

Strong intraday Stock price targets for Paramone are 213.63 and 220.23

Intraday Target 1211.88
Intraday Target 2215.37
Intraday Target 3218.48333333333
Intraday Target 4221.97
Intraday Target 5225.08

Daily price and volume Paramone

Date Closing Open Range Volume
Wed 03 June 2026 218.85 (-0.75%) 221.60 215.00 - 221.60 0.1892 times
Tue 02 June 2026 220.50 (1.08%) 224.00 199.95 - 229.00 1.5122 times
Mon 01 June 2026 218.15 (-3.02%) 225.00 218.00 - 227.05 0.8357 times
Fri 29 May 2026 224.95 (-0.2%) 223.05 216.50 - 225.95 0.8114 times
Wed 27 May 2026 225.40 (-1.23%) 227.45 221.00 - 227.50 0.8228 times
Tue 26 May 2026 228.20 (0.64%) 218.25 218.25 - 232.50 0.2276 times
Mon 25 May 2026 226.75 (0.76%) 206.05 206.05 - 228.90 0.3222 times
Fri 22 May 2026 225.05 (3.78%) 224.90 224.90 - 230.10 0.7346 times
Thu 21 May 2026 216.85 (-1.45%) 211.00 211.00 - 224.95 3.9246 times
Wed 20 May 2026 220.05 (-2.2%) 229.70 220.00 - 229.70 0.6197 times
Tue 19 May 2026 225.00 (0.45%) 229.90 220.00 - 229.90 0.2073 times

 Daily chart Paramone

Weekly price and charts Paramone

Strong weekly Stock price targets for Paramone 531364 are 194.88 and 223.93

Weekly Target 1186.88
Weekly Target 2202.87
Weekly Target 3215.93333333333
Weekly Target 4231.92
Weekly Target 5244.98

Weekly price and volumes for Paramone

Date Closing Open Range Volume
Wed 03 June 2026 218.85 (-2.71%) 225.00 199.95 - 229.00 0.3877 times
Fri 29 May 2026 224.95 (-0.04%) 206.05 206.05 - 232.50 0.3337 times
Fri 22 May 2026 225.05 (-2.97%) 230.00 211.00 - 230.10 1.2177 times
Fri 15 May 2026 231.95 (-3.21%) 235.10 210.00 - 240.95 1.101 times
Fri 08 May 2026 239.65 (1.68%) 238.00 235.00 - 246.90 1.2084 times
Thu 30 April 2026 235.70 (0.28%) 243.85 235.00 - 243.85 0.414 times
Fri 24 April 2026 235.05 (19.44%) 199.50 196.00 - 240.00 3.5061 times
Fri 17 April 2026 196.80 (3.85%) 195.20 177.25 - 199.75 1.021 times
Fri 10 April 2026 189.50 (10.82%) 174.45 165.00 - 192.00 0.4286 times
Thu 02 April 2026 171.00 (10.89%) 154.25 150.00 - 171.15 0.3817 times
Fri 27 March 2026 154.20 (-3.72%) 160.00 142.85 - 175.90 3.0348 times

 weekly chart Paramone

Monthly price and charts Paramone

Strong monthly Stock price targets for Paramone 531364 are 194.88 and 223.93

Monthly Target 1186.88
Monthly Target 2202.87
Monthly Target 3215.93333333333
Monthly Target 4231.92
Monthly Target 5244.98

Monthly price and volumes Paramone

Date Closing Open Range Volume
Wed 03 June 2026 218.85 (-2.71%) 225.00 199.95 - 229.00 0.0556 times
Fri 29 May 2026 224.95 (-4.56%) 238.00 206.05 - 246.90 0.554 times
Thu 30 April 2026 235.70 (48.05%) 160.00 156.00 - 243.85 0.8199 times
Mon 30 March 2026 159.20 (-12.65%) 171.40 142.85 - 197.00 0.6494 times
Fri 27 February 2026 182.25 (-3.42%) 199.95 172.35 - 206.90 0.2502 times
Fri 30 January 2026 188.70 (-12.92%) 218.00 175.00 - 220.55 0.102 times
Wed 31 December 2025 216.70 (-4.18%) 224.00 185.00 - 232.00 0.421 times
Fri 28 November 2025 226.15 (-5.69%) 238.00 208.50 - 249.30 0.5637 times
Fri 31 October 2025 239.80 (-1.32%) 248.40 211.05 - 251.60 1.883 times
Tue 30 September 2025 243.00 (-10.66%) 270.00 237.50 - 277.00 4.7011 times
Fri 29 August 2025 272.00 (-6.45%) 284.95 257.70 - 284.95 0.21 times

 monthly chart Paramone

Yearly price and charts Paramone

Strong yearly Stock price targets for Paramone 531364 are 180.85 and 284.9

Yearly Target 198.82
Yearly Target 2158.83
Yearly Target 3202.86666666667
Yearly Target 4262.88
Yearly Target 5306.92

Yearly price and volumes Paramone

Date Closing Open Range Volume
Wed 03 June 2026 218.85 (0.99%) 218.00 142.85 - 246.90 0.3795 times
Wed 31 December 2025 216.70 (49.86%) 148.55 98.00 - 308.00 1.8492 times
Tue 31 December 2024 144.60 (152.97%) 57.00 41.56 - 156.75 2.3827 times
Fri 29 December 2023 57.16 (-12.13%) 64.00 40.15 - 95.00 1.9946 times
Fri 30 December 2022 65.05 (99.23%) 31.60 20.35 - 70.50 1.7263 times
Fri 31 December 2021 32.65 (50.6%) 22.75 19.90 - 38.30 0.5215 times
Thu 31 December 2020 21.68 (48.39%) 14.61 9.00 - 21.68 0.0596 times
Tue 24 December 2019 14.61 (0.76%) 14.50 10.00 - 21.00 0.0577 times
Wed 19 December 2018 14.50 (0%) 16.25 13.83 - 16.25 0.029 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of Paramone

Tomorrow's movement Prediction of Paramone 531364 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 223.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paramone 531364 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paramone 531364 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 228 and price is deviating by 8 points

Upper Bollinger band is at 243 and lower is at 214, while middle bands are at 221 and 236

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Paramone (531364) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Paramone stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Paramone in short term but the sell signal is initial and weak.

Paramone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Paramone in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Paramone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.29 and Paramone 531364 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Paramone 531364 stock. Volume based technical analysis of Paramone 531364 stock is negative.

Paramone Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paramone 531364

DMA (daily moving average) of Paramone 531364

DMA period DMA value
5 day DMA 221.57
12 day DMA 222.81
20 day DMA 227.83
35 day DMA 225.08
50 day DMA 207.75
100 day DMA 198.29
150 day DMA 206.01
200 day DMA 219.05

EMA (exponential moving average) of Paramone 531364

EMA period EMA current EMA prev EMA prev2
5 day EMA221.05222.15222.98
12 day EMA223.47224.31225
20 day EMA223.35223.82224.17
35 day EMA214.37214.11213.73
50 day EMA205.29204.74204.1

SMA (simple moving average) of Paramone 531364

SMA period SMA current SMA prev SMA prev2
5 day SMA221.57223.44224.69
12 day SMA222.81223.9224.45
20 day SMA227.83228.89229.96
35 day SMA225.08224.24222.83
50 day SMA207.75206.62205.39
100 day SMA198.29198.23198.14
150 day SMA206.01206.02206.08
200 day SMA219.05219.3219.57

Fundamentals, profit and EPS of Paramone 531364

EPS is 1.45 and PE is: 150.93

Last quarter profit: (June 2025 quarter) 0.68 crores (70.00%)

Debt: 11.13 in crores

Market capitalization: 411.47

EPS is 1.27 and PE is: 172.32

Last quarter profit: (March 2025 quarter) 1.69 crores (-63.81%)

Debt: 11.13 in crores

Market capitalization: 307.77

Videos related to: Paramone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Paramone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top