ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Paramone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramone 531364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Paramone

Strong intraday Stock price targets for Paramone are 178.08 and 191.13

Intraday Target 1167.47
Intraday Target 2175.63
Intraday Target 3180.51666666667
Intraday Target 4188.68
Intraday Target 5193.57

Daily price and volume Paramone

Date Closing Open Range Volume
Tue 10 February 2026 183.80 (2.42%) 178.00 172.35 - 185.40 0.5334 times
Mon 09 February 2026 179.45 (-7.24%) 193.45 178.00 - 193.45 3.8348 times
Fri 06 February 2026 193.45 (0.81%) 192.05 186.20 - 200.00 0.6873 times
Thu 05 February 2026 191.90 (-0.8%) 197.35 188.00 - 197.35 0.264 times
Wed 04 February 2026 193.45 (-0.21%) 194.80 190.50 - 199.90 0.4839 times
Tue 03 February 2026 193.85 (4.93%) 197.95 190.00 - 198.00 1.9012 times
Mon 02 February 2026 184.75 (-2.79%) 191.00 183.70 - 194.95 0.1117 times
Sun 01 February 2026 190.05 (0.72%) 199.95 182.40 - 201.90 1.0247 times
Fri 30 January 2026 188.70 (-0.68%) 197.85 182.00 - 197.85 0.7668 times
Thu 29 January 2026 190.00 (-4.52%) 199.00 190.00 - 199.95 0.3922 times
Wed 28 January 2026 199.00 (0.51%) 190.15 190.15 - 203.80 0.2429 times

 Daily chart Paramone

Weekly price and charts Paramone

Strong weekly Stock price targets for Paramone 531364 are 167.53 and 188.63

Weekly Target 1162.1
Weekly Target 2172.95
Weekly Target 3183.2
Weekly Target 4194.05
Weekly Target 5204.3

Weekly price and volumes for Paramone

Date Closing Open Range Volume
Tue 10 February 2026 183.80 (-4.99%) 193.45 172.35 - 193.45 0.8876 times
Fri 06 February 2026 193.45 (2.52%) 199.95 182.40 - 201.90 0.9088 times
Fri 30 January 2026 188.70 (-5.65%) 201.00 182.00 - 203.80 0.3345 times
Fri 23 January 2026 200.00 (-1.23%) 190.25 175.00 - 210.70 0.6264 times
Fri 16 January 2026 202.50 (2.74%) 195.00 190.00 - 211.00 0.5663 times
Fri 09 January 2026 197.10 (-7.33%) 214.00 196.35 - 215.95 0.2232 times
Fri 02 January 2026 212.70 (-3.32%) 224.00 205.10 - 224.00 0.6437 times
Fri 26 December 2025 220.00 (7.03%) 205.55 200.00 - 228.00 0.8337 times
Fri 19 December 2025 205.55 (2.7%) 192.20 192.20 - 217.15 3.0831 times
Fri 12 December 2025 200.15 (-4.05%) 228.35 185.00 - 228.35 1.8926 times
Fri 05 December 2025 208.60 (-7.76%) 224.00 200.00 - 232.00 1.377 times

 weekly chart Paramone

Monthly price and charts Paramone

Strong monthly Stock price targets for Paramone 531364 are 163.3 and 192.85

Monthly Target 1156.47
Monthly Target 2170.13
Monthly Target 3186.01666666667
Monthly Target 4199.68
Monthly Target 5215.57

Monthly price and volumes Paramone

Date Closing Open Range Volume
Tue 10 February 2026 183.80 (-2.6%) 199.95 172.35 - 201.90 0.1001 times
Fri 30 January 2026 188.70 (-12.92%) 218.00 175.00 - 220.55 0.1041 times
Wed 31 December 2025 216.70 (-4.18%) 224.00 185.00 - 232.00 0.4297 times
Fri 28 November 2025 226.15 (-5.69%) 238.00 208.50 - 249.30 0.5754 times
Fri 31 October 2025 239.80 (-1.32%) 248.40 211.05 - 251.60 1.9221 times
Tue 30 September 2025 243.00 (-10.66%) 270.00 237.50 - 277.00 4.7986 times
Fri 29 August 2025 272.00 (-6.45%) 284.95 257.70 - 284.95 0.2143 times
Thu 31 July 2025 290.75 (25.73%) 227.15 212.95 - 308.00 0.4279 times
Mon 30 June 2025 231.25 (13.66%) 194.05 188.15 - 254.30 0.4263 times
Fri 30 May 2025 203.45 (55.31%) 131.05 126.70 - 227.30 1.0013 times
Wed 30 April 2025 131.00 (27.06%) 105.90 99.25 - 140.00 0.4265 times

 monthly chart Paramone

Yearly price and charts Paramone

Strong yearly Stock price targets for Paramone 531364 are 153.98 and 202.18

Yearly Target 1144.03
Yearly Target 2163.92
Yearly Target 3192.23333333333
Yearly Target 4212.12
Yearly Target 5240.43

Yearly price and volumes Paramone

Date Closing Open Range Volume
Tue 10 February 2026 183.80 (-15.18%) 218.00 172.35 - 220.55 0.0325 times
Wed 31 December 2025 216.70 (49.86%) 148.55 98.00 - 308.00 1.9236 times
Tue 31 December 2024 144.60 (152.97%) 57.00 41.56 - 156.75 2.4786 times
Fri 29 December 2023 57.16 (-12.13%) 64.00 40.15 - 95.00 2.0749 times
Fri 30 December 2022 65.05 (99.23%) 31.60 20.35 - 70.50 1.7958 times
Fri 31 December 2021 32.65 (50.6%) 22.75 19.90 - 38.30 0.5425 times
Thu 31 December 2020 21.68 (48.39%) 14.61 9.00 - 21.68 0.062 times
Tue 24 December 2019 14.61 (0.76%) 14.50 10.00 - 21.00 0.0601 times
Wed 19 December 2018 14.50 (0%) 16.25 13.83 - 16.25 0.0301 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of Paramone

Tomorrow's movement Prediction of Paramone 531364 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 189.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paramone 531364 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paramone 531364 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 192 and price is deviating by 7 points

Upper Bollinger band is at 206 and lower is at 179, while middle bands are at 186 and 199

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Paramone (531364) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Paramone stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Paramone in short term and the sell signal is strong.

Paramone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Paramone in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Paramone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.66 and Paramone 531364 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Paramone 531364 stock. Volume based technical analysis of Paramone 531364 stock is negative.

Paramone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paramone 531364

DMA (daily moving average) of Paramone 531364

DMA period DMA value
5 day DMA 188.41
12 day DMA 190.53
20 day DMA 191.72
35 day DMA 200.52
50 day DMA 202.68
100 day DMA 220.42
150 day DMA 233.85
200 day DMA 222.68

EMA (exponential moving average) of Paramone 531364

EMA period EMA current EMA prev EMA prev2
5 day EMA186.63188.04192.34
12 day EMA189.87190.97193.06
20 day EMA192.87193.82195.33
35 day EMA197.31198.11199.21
50 day EMA202.52203.28204.25

SMA (simple moving average) of Paramone 531364

SMA period SMA current SMA prev SMA prev2
5 day SMA188.41190.42191.48
12 day SMA190.53191.88193.4
20 day SMA191.72192.58193.46
35 day SMA200.52201.14201.84
50 day SMA202.68203.53204.3
100 day SMA220.42221.26222.13
150 day SMA233.85234.16234.49
200 day SMA222.68222.4222.11

Fundamentals, profit and EPS of Paramone 531364

EPS is 1.45 and PE is: 126.76

Last quarter profit: (June 2025 quarter) 0.68 crores (70.00%)

Debt: 11.13 in crores

Market capitalization: 411.47

EPS is 1.27 and PE is: 144.72

Last quarter profit: (March 2025 quarter) 1.69 crores (-63.81%)

Debt: 11.13 in crores

Market capitalization: 307.77

Videos related to: Paramone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Paramone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top