Munafa Stock Market Course + Intraday & FNO calls 
Paramone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramone 531364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531364
- 531364 Experts view
- Tomorrow's Movement 531364
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531364 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paramone
Strong intraday Stock price targets for Paramone are 151.2 and 161.15
| Intraday Target 1 | 149.13 |
| Intraday Target 2 | 153.27 |
| Intraday Target 3 | 159.08333333333 |
| Intraday Target 4 | 163.22 |
| Intraday Target 5 | 169.03 |
Daily price and volume Paramone
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 157.40 (-0.91%) | 158.85 | 154.95 - 164.90 | 3.7499 times | Tue 24 March 2026 | 158.85 (2.58%) | 155.00 | 154.85 - 165.00 | 3.4976 times | Mon 23 March 2026 | 154.85 (-3.31%) | 160.00 | 147.15 - 175.90 | 0.0996 times | Fri 20 March 2026 | 160.15 (-5.6%) | 197.00 | 159.30 - 197.00 | 1.3915 times | Thu 19 March 2026 | 169.65 (-4.56%) | 177.75 | 168.00 - 178.00 | 0.1299 times | Wed 18 March 2026 | 177.75 (9.38%) | 180.50 | 165.05 - 180.50 | 0.1146 times | Tue 17 March 2026 | 162.50 (2.39%) | 159.00 | 159.00 - 170.00 | 0.2916 times | Mon 16 March 2026 | 158.70 (-3.82%) | 155.20 | 155.00 - 175.00 | 0.1887 times | Fri 13 March 2026 | 165.00 (5.33%) | 165.00 | 157.00 - 167.00 | 0.4086 times | Thu 12 March 2026 | 156.65 (-4.37%) | 173.00 | 155.60 - 173.00 | 0.128 times | Wed 11 March 2026 | 163.80 (2.31%) | 161.00 | 160.00 - 166.35 | 0.0941 times |
Weekly price and charts Paramone
Strong weekly Stock price targets for Paramone 531364 are 137.9 and 166.65
| Weekly Target 1 | 131.4 |
| Weekly Target 2 | 144.4 |
| Weekly Target 3 | 160.15 |
| Weekly Target 4 | 173.15 |
| Weekly Target 5 | 188.9 |
Weekly price and volumes for Paramone
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 157.40 (-1.72%) | 160.00 | 147.15 - 175.90 | 3.9908 times | Fri 20 March 2026 | 160.15 (-2.94%) | 155.20 | 155.00 - 197.00 | 1.1496 times | Fri 13 March 2026 | 165.00 (-2.8%) | 170.00 | 155.60 - 181.40 | 0.6598 times | Fri 06 March 2026 | 169.75 (-6.86%) | 171.40 | 164.95 - 189.90 | 0.6426 times | Fri 27 February 2026 | 182.25 (-5.08%) | 199.90 | 177.00 - 199.95 | 0.1517 times | Fri 20 February 2026 | 192.00 (-2.34%) | 195.00 | 191.30 - 206.90 | 0.9925 times | Fri 13 February 2026 | 196.60 (1.63%) | 193.45 | 172.35 - 202.45 | 1.2135 times | Fri 06 February 2026 | 193.45 (2.52%) | 199.95 | 182.40 - 201.90 | 0.583 times | Fri 30 January 2026 | 188.70 (-5.65%) | 201.00 | 182.00 - 203.80 | 0.2146 times | Fri 23 January 2026 | 200.00 (-1.23%) | 190.25 | 175.00 - 210.70 | 0.4019 times | Fri 16 January 2026 | 202.50 (2.74%) | 195.00 | 190.00 - 211.00 | 0.3633 times |
Monthly price and charts Paramone
Strong monthly Stock price targets for Paramone 531364 are 127.35 and 177.2
| Monthly Target 1 | 117.33 |
| Monthly Target 2 | 137.37 |
| Monthly Target 3 | 167.18333333333 |
| Monthly Target 4 | 187.22 |
| Monthly Target 5 | 217.03 |
Monthly price and volumes Paramone
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 157.40 (-13.64%) | 171.40 | 147.15 - 197.00 | 0.5761 times | Fri 27 February 2026 | 182.25 (-3.42%) | 199.95 | 172.35 - 206.90 | 0.263 times | Fri 30 January 2026 | 188.70 (-12.92%) | 218.00 | 175.00 - 220.55 | 0.1072 times | Wed 31 December 2025 | 216.70 (-4.18%) | 224.00 | 185.00 - 232.00 | 0.4424 times | Fri 28 November 2025 | 226.15 (-5.69%) | 238.00 | 208.50 - 249.30 | 0.5924 times | Fri 31 October 2025 | 239.80 (-1.32%) | 248.40 | 211.05 - 251.60 | 1.9788 times | Tue 30 September 2025 | 243.00 (-10.66%) | 270.00 | 237.50 - 277.00 | 4.9401 times | Fri 29 August 2025 | 272.00 (-6.45%) | 284.95 | 257.70 - 284.95 | 0.2206 times | Thu 31 July 2025 | 290.75 (25.73%) | 227.15 | 212.95 - 308.00 | 0.4406 times | Mon 30 June 2025 | 231.25 (13.66%) | 194.05 | 188.15 - 254.30 | 0.4389 times | Fri 30 May 2025 | 203.45 (55.31%) | 131.05 | 126.70 - 227.30 | 1.0309 times |
Yearly price and charts Paramone
Strong yearly Stock price targets for Paramone 531364 are 115.58 and 188.98
| Yearly Target 1 | 101.63 |
| Yearly Target 2 | 129.52 |
| Yearly Target 3 | 175.03333333333 |
| Yearly Target 4 | 202.92 |
| Yearly Target 5 | 248.43 |
Yearly price and volumes Paramone
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 157.40 (-27.37%) | 218.00 | 147.15 - 220.55 | 0.1444 times | Wed 31 December 2025 | 216.70 (49.86%) | 148.55 | 98.00 - 308.00 | 1.8996 times | Tue 31 December 2024 | 144.60 (152.97%) | 57.00 | 41.56 - 156.75 | 2.4476 times | Fri 29 December 2023 | 57.16 (-12.13%) | 64.00 | 40.15 - 95.00 | 2.049 times | Fri 30 December 2022 | 65.05 (99.23%) | 31.60 | 20.35 - 70.50 | 1.7734 times | Fri 31 December 2021 | 32.65 (50.6%) | 22.75 | 19.90 - 38.30 | 0.5357 times | Thu 31 December 2020 | 21.68 (48.39%) | 14.61 | 9.00 - 21.68 | 0.0612 times | Tue 24 December 2019 | 14.61 (0.76%) | 14.50 | 10.00 - 21.00 | 0.0593 times | Wed 19 December 2018 | 14.50 (0%) | 16.25 | 13.83 - 16.25 | 0.0298 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Paramone
Tomorrow's movement Prediction of Paramone 531364 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 164.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paramone 531364 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paramone 531364 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Paramone 531364 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Paramone 531364 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.58
Munafa value: 16 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 12 points
Upper Bollinger band is at 193 and lower is at 147, while middle bands are at 158 and 181
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Paramone (531364) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paramone stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Paramone in short term and the sell signal is strong.
Paramone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paramone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paramone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.13 and Paramone 531364 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paramone 531364 stock. Volume based technical analysis of Paramone 531364 stock is negative.
Paramone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paramone 531364
DMA (daily moving average) of Paramone 531364
| DMA period | DMA value |
| 5 day DMA | 160.18 |
| 12 day DMA | 162.12 |
| 20 day DMA | 169.2 |
| 35 day DMA | 179.53 |
| 50 day DMA | 183.51 |
| 100 day DMA | 201 |
| 150 day DMA | 218.36 |
| 200 day DMA | 225.59 |
EMA (exponential moving average) of Paramone 531364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.76 | 160.94 | 161.98 |
| 12 day EMA | 164.03 | 165.23 | 166.39 |
| 20 day EMA | 168.88 | 170.09 | 171.27 |
| 35 day EMA | 175.56 | 176.63 | 177.68 |
| 50 day EMA | 183.04 | 184.09 | 185.12 |
SMA (simple moving average) of Paramone 531364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.18 | 164.25 | 164.98 |
| 12 day SMA | 162.12 | 162.75 | 163.66 |
| 20 day SMA | 169.2 | 171.2 | 173.12 |
| 35 day SMA | 179.53 | 180.57 | 181.31 |
| 50 day SMA | 183.51 | 184.39 | 185.15 |
| 100 day SMA | 201 | 201.78 | 202.67 |
| 150 day SMA | 218.36 | 219.18 | 220.01 |
| 200 day SMA | 225.59 | 225.86 | 226.09 |
Fundamentals, profit and EPS of Paramone 531364
EPS is 1.45 and PE is: 108.55
Last quarter profit: (June 2025 quarter) 0.68 crores (70.00%)
Debt: 11.13 in crores
Market capitalization: 411.47
EPS is 1.27 and PE is: 123.94
Last quarter profit: (March 2025 quarter) 1.69 crores (-63.81%)
Debt: 11.13 in crores
Market capitalization: 307.77
Videos related to: Paramone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
