Munafa Stock Market Course + Intraday & FNO calls 
Paramone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramone 531364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531364
- 531364 Experts view
- Tomorrow's Movement 531364
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531364 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paramone
Strong intraday Stock price targets for Paramone are 231.73 and 241.88
| Intraday Target 1 | 223.72 |
| Intraday Target 2 | 229.58 |
| Intraday Target 3 | 233.86666666667 |
| Intraday Target 4 | 239.73 |
| Intraday Target 5 | 244.02 |
Daily price and volume Paramone
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 235.45 (1.42%) | 229.70 | 228.00 - 238.15 | 0.7915 times | Tue 21 July 2026 | 232.15 (-0.83%) | 231.05 | 231.05 - 236.50 | 0.3253 times | Mon 20 July 2026 | 234.10 (-1.49%) | 235.05 | 228.80 - 239.85 | 1.9988 times | Fri 17 July 2026 | 237.65 (-1.06%) | 236.75 | 225.50 - 239.95 | 1.8962 times | Thu 16 July 2026 | 240.20 (-0.33%) | 241.60 | 237.10 - 243.95 | 0.6463 times | Wed 15 July 2026 | 241.00 (0.46%) | 241.30 | 241.00 - 246.95 | 0.2878 times | Tue 14 July 2026 | 239.90 (-0.37%) | 240.80 | 236.00 - 244.95 | 1.9043 times | Mon 13 July 2026 | 240.80 (0.38%) | 240.00 | 237.05 - 244.90 | 0.3623 times | Fri 10 July 2026 | 239.90 (1.63%) | 237.20 | 234.00 - 242.00 | 0.9648 times | Thu 09 July 2026 | 236.05 (2.36%) | 233.55 | 225.50 - 237.85 | 0.8227 times | Wed 08 July 2026 | 230.60 (-4.37%) | 242.35 | 230.00 - 249.70 | 2.0824 times |
Weekly price and charts Paramone
Strong weekly Stock price targets for Paramone 531364 are 231.73 and 243.58
| Weekly Target 1 | 222.58 |
| Weekly Target 2 | 229.02 |
| Weekly Target 3 | 234.43333333333 |
| Weekly Target 4 | 240.87 |
| Weekly Target 5 | 246.28 |
Weekly price and volumes for Paramone
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 235.45 (-0.93%) | 235.05 | 228.00 - 239.85 | 0.3389 times | Fri 17 July 2026 | 237.65 (-0.94%) | 240.00 | 225.50 - 246.95 | 0.5544 times | Fri 10 July 2026 | 239.90 (-0.68%) | 246.70 | 225.50 - 249.70 | 0.469 times | Fri 03 July 2026 | 241.55 (9.8%) | 220.00 | 219.95 - 270.00 | 2.977 times | Thu 25 June 2026 | 220.00 (2.04%) | 220.00 | 213.50 - 227.00 | 0.796 times | Fri 19 June 2026 | 215.60 (-0.09%) | 223.00 | 213.15 - 223.25 | 0.4075 times | Fri 12 June 2026 | 215.80 (0.28%) | 222.00 | 207.00 - 224.00 | 0.7817 times | Fri 05 June 2026 | 215.20 (-4.33%) | 225.00 | 199.95 - 229.00 | 0.7936 times | Fri 29 May 2026 | 224.95 (-0.04%) | 206.05 | 206.05 - 232.50 | 0.6199 times | Fri 22 May 2026 | 225.05 (-2.97%) | 230.00 | 211.00 - 230.10 | 2.2621 times | Fri 15 May 2026 | 231.95 (-3.21%) | 235.10 | 210.00 - 240.95 | 2.0453 times |
Monthly price and charts Paramone
Strong monthly Stock price targets for Paramone 531364 are 202.73 and 252.73
| Monthly Target 1 | 191.82 |
| Monthly Target 2 | 213.63 |
| Monthly Target 3 | 241.81666666667 |
| Monthly Target 4 | 263.63 |
| Monthly Target 5 | 291.82 |
Monthly price and volumes Paramone
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 235.45 (-4.56%) | 243.35 | 220.00 - 270.00 | 0.4895 times | Tue 30 June 2026 | 246.70 (9.67%) | 225.00 | 199.95 - 247.90 | 0.4595 times | Fri 29 May 2026 | 224.95 (-4.56%) | 238.00 | 206.05 - 246.90 | 0.9563 times | Thu 30 April 2026 | 235.70 (48.05%) | 160.00 | 156.00 - 243.85 | 1.4152 times | Mon 30 March 2026 | 159.20 (-12.65%) | 171.40 | 142.85 - 197.00 | 1.1211 times | Fri 27 February 2026 | 182.25 (-3.42%) | 199.95 | 172.35 - 206.90 | 0.432 times | Fri 30 January 2026 | 188.70 (-12.92%) | 218.00 | 175.00 - 220.55 | 0.1761 times | Wed 31 December 2025 | 216.70 (-4.18%) | 224.00 | 185.00 - 232.00 | 0.7267 times | Fri 28 November 2025 | 226.15 (-5.69%) | 238.00 | 208.50 - 249.30 | 0.9731 times | Fri 31 October 2025 | 239.80 (-1.32%) | 248.40 | 211.05 - 251.60 | 3.2505 times | Tue 30 September 2025 | 243.00 (-10.66%) | 270.00 | 237.50 - 277.00 | 8.1152 times |
Yearly price and charts Paramone
Strong yearly Stock price targets for Paramone 531364 are 189.15 and 316.3
| Yearly Target 1 | 88.95 |
| Yearly Target 2 | 162.2 |
| Yearly Target 3 | 216.1 |
| Yearly Target 4 | 289.35 |
| Yearly Target 5 | 343.25 |
Yearly price and volumes Paramone
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 235.45 (8.65%) | 218.00 | 142.85 - 270.00 | 0.4527 times | Wed 31 December 2025 | 216.70 (49.86%) | 148.55 | 98.00 - 308.00 | 1.8335 times | Tue 31 December 2024 | 144.60 (152.97%) | 57.00 | 41.56 - 156.75 | 2.3624 times | Fri 29 December 2023 | 57.16 (-12.13%) | 64.00 | 40.15 - 95.00 | 1.9776 times | Fri 30 December 2022 | 65.05 (99.23%) | 31.60 | 20.35 - 70.50 | 1.7116 times | Fri 31 December 2021 | 32.65 (50.6%) | 22.75 | 19.90 - 38.30 | 0.5171 times | Thu 31 December 2020 | 21.68 (48.39%) | 14.61 | 9.00 - 21.68 | 0.0591 times | Tue 24 December 2019 | 14.61 (0.76%) | 14.50 | 10.00 - 21.00 | 0.0572 times | Wed 19 December 2018 | 14.50 (0%) | 16.25 | 13.83 - 16.25 | 0.0287 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Paramone
Tomorrow's movement Prediction of Paramone 531364 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 235.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paramone 531364 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Paramone 531364 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 235 and price is deviating by 8 points
Upper Bollinger band is at 251 and lower is at 219, while middle bands are at 227 and 243
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Paramone (531364) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paramone stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Paramone in short term but the sell signal is initial and weak.
Paramone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paramone in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paramone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.48 and Paramone 531364 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Paramone 531364 stock. Volume based technical analysis of Paramone 531364 stock is negative.
Paramone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paramone 531364
DMA (daily moving average) of Paramone 531364
| DMA period | DMA value |
| 5 day DMA | 235.91 |
| 12 day DMA | 237.41 |
| 20 day DMA | 234.73 |
| 35 day DMA | 227.45 |
| 50 day DMA | 227.16 |
| 100 day DMA | 209.01 |
| 150 day DMA | 206.12 |
| 200 day DMA | 212.22 |
EMA (exponential moving average) of Paramone 531364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.59 | 235.66 | 237.41 |
| 12 day EMA | 235.75 | 235.81 | 236.48 |
| 20 day EMA | 234.05 | 233.9 | 234.08 |
| 35 day EMA | 232.23 | 232.04 | 232.03 |
| 50 day EMA | 229.09 | 228.83 | 228.69 |
SMA (simple moving average) of Paramone 531364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.91 | 237.02 | 238.57 |
| 12 day SMA | 237.41 | 237.92 | 238.95 |
| 20 day SMA | 234.73 | 234.07 | 233.24 |
| 35 day SMA | 227.45 | 226.96 | 226.75 |
| 50 day SMA | 227.16 | 227.24 | 227.4 |
| 100 day SMA | 209.01 | 208.64 | 208.33 |
| 150 day SMA | 206.12 | 205.95 | 205.7 |
| 200 day SMA | 212.22 | 212.39 | 212.55 |
Fundamentals, profit and EPS of Paramone 531364
EPS is 1.45 and PE is: 162.38
Last quarter profit: (June 2025 quarter) 0.68 crores (70.00%)
Debt: 11.13 in crores
Market capitalization: 411.47
EPS is 1.27 and PE is: 185.39
Last quarter profit: (March 2025 quarter) 1.69 crores (-63.81%)
Debt: 11.13 in crores
Market capitalization: 307.77
Videos related to: Paramone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
