Munafa Stock Market Course + Intraday & FNO calls 
Paramone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramone 531364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531364
- 531364 Experts view
- Tomorrow's Movement 531364
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531364 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paramone
Strong intraday Stock price targets for Paramone are 210 and 224
| Intraday Target 1 | 206.67 |
| Intraday Target 2 | 213.33 |
| Intraday Target 3 | 220.66666666667 |
| Intraday Target 4 | 227.33 |
| Intraday Target 5 | 234.67 |
Daily price and volume Paramone
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 220.00 (-0.02%) | 225.00 | 214.00 - 228.00 | 0.6281 times | Wed 24 December 2025 | 220.05 (0.5%) | 222.00 | 215.10 - 223.00 | 0.1173 times | Tue 23 December 2025 | 218.95 (2.12%) | 220.00 | 211.00 - 224.90 | 0.5117 times | Mon 22 December 2025 | 214.40 (4.31%) | 205.55 | 200.00 - 217.00 | 0.4249 times | Fri 19 December 2025 | 205.55 (0.76%) | 204.00 | 200.00 - 207.00 | 0.1794 times | Thu 18 December 2025 | 204.00 (-0.49%) | 210.00 | 200.10 - 211.35 | 0.8923 times | Wed 17 December 2025 | 205.00 (-3.1%) | 213.00 | 205.00 - 213.00 | 3.2373 times | Tue 16 December 2025 | 211.55 (3.75%) | 210.00 | 208.00 - 217.15 | 0.1258 times | Mon 15 December 2025 | 203.90 (1.87%) | 192.20 | 192.20 - 209.90 | 1.7857 times | Fri 12 December 2025 | 200.15 (2.17%) | 195.90 | 185.00 - 205.45 | 2.0974 times | Thu 11 December 2025 | 195.90 (-3.04%) | 210.00 | 191.00 - 210.00 | 0.5931 times |
Weekly price and charts Paramone
Strong weekly Stock price targets for Paramone 531364 are 210 and 238
| Weekly Target 1 | 188 |
| Weekly Target 2 | 204 |
| Weekly Target 3 | 216 |
| Weekly Target 4 | 232 |
| Weekly Target 5 | 244 |
Weekly price and volumes for Paramone
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 220.00 (7.03%) | 205.55 | 200.00 - 228.00 | 0.2305 times | Fri 19 December 2025 | 205.55 (2.7%) | 192.20 | 192.20 - 217.15 | 0.8524 times | Fri 12 December 2025 | 200.15 (-4.05%) | 228.35 | 185.00 - 228.35 | 0.5233 times | Fri 05 December 2025 | 208.60 (-7.76%) | 224.00 | 200.00 - 232.00 | 0.3807 times | Fri 28 November 2025 | 226.15 (-0.53%) | 217.10 | 208.50 - 227.00 | 1.4436 times | Fri 21 November 2025 | 227.35 (-4.85%) | 238.95 | 226.00 - 240.00 | 0.2899 times | Fri 14 November 2025 | 238.95 (0.74%) | 233.00 | 221.80 - 244.00 | 0.1343 times | Fri 07 November 2025 | 237.20 (-1.08%) | 238.00 | 227.80 - 249.30 | 0.9875 times | Fri 31 October 2025 | 239.80 (10.33%) | 211.05 | 211.05 - 250.30 | 5.0327 times | Thu 23 October 2025 | 217.35 (-5.03%) | 228.85 | 215.60 - 230.90 | 0.125 times | Fri 17 October 2025 | 228.85 (-0.84%) | 230.80 | 214.00 - 235.80 | 4.0407 times |
Monthly price and charts Paramone
Strong monthly Stock price targets for Paramone 531364 are 179 and 226
| Monthly Target 1 | 165.33 |
| Monthly Target 2 | 192.67 |
| Monthly Target 3 | 212.33333333333 |
| Monthly Target 4 | 239.67 |
| Monthly Target 5 | 259.33 |
Monthly price and volumes Paramone
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 220.00 (-2.72%) | 224.00 | 185.00 - 232.00 | 0.3722 times | Fri 28 November 2025 | 226.15 (-5.69%) | 238.00 | 208.50 - 249.30 | 0.5348 times | Fri 31 October 2025 | 239.80 (-1.32%) | 248.40 | 211.05 - 251.60 | 1.7865 times | Tue 30 September 2025 | 243.00 (-10.66%) | 270.00 | 237.50 - 277.00 | 4.4602 times | Fri 29 August 2025 | 272.00 (-6.45%) | 284.95 | 257.70 - 284.95 | 0.1992 times | Thu 31 July 2025 | 290.75 (25.73%) | 227.15 | 212.95 - 308.00 | 0.3978 times | Mon 30 June 2025 | 231.25 (13.66%) | 194.05 | 188.15 - 254.30 | 0.3963 times | Fri 30 May 2025 | 203.45 (55.31%) | 131.05 | 126.70 - 227.30 | 0.9307 times | Wed 30 April 2025 | 131.00 (27.06%) | 105.90 | 99.25 - 140.00 | 0.3964 times | Fri 28 March 2025 | 103.10 (-11.04%) | 110.20 | 98.00 - 120.40 | 0.5258 times | Fri 28 February 2025 | 115.90 (-18.98%) | 144.55 | 108.00 - 144.55 | 0.2857 times |
Yearly price and charts Paramone
Strong yearly Stock price targets for Paramone 531364 are 159 and 369
| Yearly Target 1 | -1.33 |
| Yearly Target 2 | 109.33 |
| Yearly Target 3 | 208.66666666667 |
| Yearly Target 4 | 319.33 |
| Yearly Target 5 | 418.67 |
Yearly price and volumes Paramone
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 220.00 (52.14%) | 148.55 | 98.00 - 308.00 | 1.7128 times | Tue 31 December 2024 | 144.60 (152.97%) | 57.00 | 41.56 - 156.75 | 2.2123 times | Fri 29 December 2023 | 57.16 (-12.13%) | 64.00 | 40.15 - 95.00 | 1.852 times | Fri 30 December 2022 | 65.05 (99.23%) | 31.60 | 20.35 - 70.50 | 1.6029 times | Fri 31 December 2021 | 32.65 (50.6%) | 22.75 | 19.90 - 38.30 | 0.4842 times | Thu 31 December 2020 | 21.68 (48.39%) | 14.61 | 9.00 - 21.68 | 0.0553 times | Tue 24 December 2019 | 14.61 (0.76%) | 14.50 | 10.00 - 21.00 | 0.0536 times | Wed 19 December 2018 | 14.50 (0%) | 16.25 | 13.83 - 16.25 | 0.0269 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Paramone
Tomorrow's movement Prediction of Paramone 531364 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 212.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paramone 531364 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 211 and price is deviating by 9 points
Upper Bollinger band is at 229 and lower is at 193, while middle bands are at 202 and 220
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Paramone (531364) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paramone stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paramone in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paramone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Paramone in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paramone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.02 and Paramone 531364 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paramone 531364 stock. Volume based technical analysis of Paramone 531364 stock is negative.
Paramone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paramone 531364
DMA (daily moving average) of Paramone 531364
| DMA period | DMA value |
| 5 day DMA | 215.79 |
| 12 day DMA | 208.46 |
| 20 day DMA | 210.78 |
| 35 day DMA | 218.78 |
| 50 day DMA | 222.69 |
| 100 day DMA | 243.13 |
| 150 day DMA | 238.62 |
| 200 day DMA | 209.04 |
EMA (exponential moving average) of Paramone 531364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.37 | 214.55 | 211.8 |
| 12 day EMA | 212.77 | 211.46 | 209.9 |
| 20 day EMA | 213.43 | 212.74 | 211.97 |
| 35 day EMA | 217.28 | 217.12 | 216.95 |
| 50 day EMA | 223.01 | 223.13 | 223.26 |
SMA (simple moving average) of Paramone 531364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.79 | 212.59 | 209.58 |
| 12 day SMA | 208.46 | 207.58 | 205.53 |
| 20 day SMA | 210.78 | 210.68 | 210.19 |
| 35 day SMA | 218.78 | 219.15 | 219.71 |
| 50 day SMA | 222.69 | 222.96 | 223.18 |
| 100 day SMA | 243.13 | 243.9 | 244.72 |
| 150 day SMA | 238.62 | 238.11 | 237.6 |
| 200 day SMA | 209.04 | 208.55 | 208.07 |
Fundamentals, profit and EPS of Paramone 531364
EPS is 1.45 and PE is: 151.72
Last quarter profit: (June 2025 quarter) 0.68 crores (70.00%)
Debt: 11.13 in crores
Market capitalization: 411.47
EPS is 1.27 and PE is: 173.23
Last quarter profit: (March 2025 quarter) 1.69 crores (-63.81%)
Debt: 11.13 in crores
Market capitalization: 307.77
Videos related to: Paramone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
