Munafa Stock Market Course + Intraday & FNO calls 
Paramone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramone 531364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531364
- 531364 Experts view
- Tomorrow's Movement 531364
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531364 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paramone
Strong intraday Stock price targets for Paramone are 193.4 and 203.15
| Intraday Target 1 | 185.77 |
| Intraday Target 2 | 191.28 |
| Intraday Target 3 | 195.51666666667 |
| Intraday Target 4 | 201.03 |
| Intraday Target 5 | 205.27 |
Daily price and volume Paramone
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 196.80 (3.2%) | 191.45 | 190.00 - 199.75 | 3.2757 times | Thu 16 April 2026 | 190.70 (-1.6%) | 196.95 | 185.00 - 196.95 | 0.4785 times | Wed 15 April 2026 | 193.80 (5.1%) | 183.00 | 183.00 - 197.00 | 0.709 times | Mon 13 April 2026 | 184.40 (-2.69%) | 195.20 | 177.25 - 195.20 | 1.4061 times | Fri 10 April 2026 | 189.50 (10.79%) | 176.10 | 171.00 - 192.00 | 1.9197 times | Thu 09 April 2026 | 171.05 (-2.26%) | 175.85 | 165.00 - 175.85 | 0.1253 times | Wed 08 April 2026 | 175.00 (1.16%) | 175.00 | 172.00 - 178.00 | 0.2026 times | Tue 07 April 2026 | 173.00 (1.85%) | 170.00 | 165.20 - 173.00 | 0.0465 times | Mon 06 April 2026 | 169.85 (-0.67%) | 174.45 | 165.00 - 174.45 | 0.1696 times | Thu 02 April 2026 | 171.00 (1.66%) | 167.40 | 166.00 - 171.15 | 1.667 times | Wed 01 April 2026 | 168.20 (5.65%) | 160.00 | 156.00 - 168.75 | 0.3125 times |
Weekly price and charts Paramone
Strong weekly Stock price targets for Paramone 531364 are 187.03 and 209.53
| Weekly Target 1 | 168.77 |
| Weekly Target 2 | 182.78 |
| Weekly Target 3 | 191.26666666667 |
| Weekly Target 4 | 205.28 |
| Weekly Target 5 | 213.77 |
Weekly price and volumes for Paramone
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 196.80 (3.85%) | 195.20 | 177.25 - 199.75 | 1.3228 times | Fri 10 April 2026 | 189.50 (10.82%) | 174.45 | 165.00 - 192.00 | 0.5553 times | Thu 02 April 2026 | 171.00 (10.89%) | 154.25 | 150.00 - 171.15 | 0.4945 times | Fri 27 March 2026 | 154.20 (-3.72%) | 160.00 | 142.85 - 175.90 | 3.9318 times | Fri 20 March 2026 | 160.15 (-2.94%) | 155.20 | 155.00 - 197.00 | 0.8833 times | Fri 13 March 2026 | 165.00 (-2.8%) | 170.00 | 155.60 - 181.40 | 0.5069 times | Fri 06 March 2026 | 169.75 (-6.86%) | 171.40 | 164.95 - 189.90 | 0.4938 times | Fri 27 February 2026 | 182.25 (-5.08%) | 199.90 | 177.00 - 199.95 | 0.1166 times | Fri 20 February 2026 | 192.00 (-2.34%) | 195.00 | 191.30 - 206.90 | 0.7626 times | Fri 13 February 2026 | 196.60 (1.63%) | 193.45 | 172.35 - 202.45 | 0.9324 times | Fri 06 February 2026 | 193.45 (2.52%) | 199.95 | 182.40 - 201.90 | 0.448 times |
Monthly price and charts Paramone
Strong monthly Stock price targets for Paramone 531364 are 176.4 and 220.15
| Monthly Target 1 | 140.43 |
| Monthly Target 2 | 168.62 |
| Monthly Target 3 | 184.18333333333 |
| Monthly Target 4 | 212.37 |
| Monthly Target 5 | 227.93 |
Monthly price and volumes Paramone
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 196.80 (23.62%) | 160.00 | 156.00 - 199.75 | 0.2722 times | Mon 30 March 2026 | 159.20 (-12.65%) | 171.40 | 142.85 - 197.00 | 0.6867 times | Fri 27 February 2026 | 182.25 (-3.42%) | 199.95 | 172.35 - 206.90 | 0.2646 times | Fri 30 January 2026 | 188.70 (-12.92%) | 218.00 | 175.00 - 220.55 | 0.1078 times | Wed 31 December 2025 | 216.70 (-4.18%) | 224.00 | 185.00 - 232.00 | 0.4452 times | Fri 28 November 2025 | 226.15 (-5.69%) | 238.00 | 208.50 - 249.30 | 0.5961 times | Fri 31 October 2025 | 239.80 (-1.32%) | 248.40 | 211.05 - 251.60 | 1.9911 times | Tue 30 September 2025 | 243.00 (-10.66%) | 270.00 | 237.50 - 277.00 | 4.971 times | Fri 29 August 2025 | 272.00 (-6.45%) | 284.95 | 257.70 - 284.95 | 0.222 times | Thu 31 July 2025 | 290.75 (25.73%) | 227.15 | 212.95 - 308.00 | 0.4433 times | Mon 30 June 2025 | 231.25 (13.66%) | 194.05 | 188.15 - 254.30 | 0.4416 times |
Yearly price and charts Paramone
Strong yearly Stock price targets for Paramone 531364 are 130.98 and 208.68
| Yearly Target 1 | 109.03 |
| Yearly Target 2 | 152.92 |
| Yearly Target 3 | 186.73333333333 |
| Yearly Target 4 | 230.62 |
| Yearly Target 5 | 264.43 |
Yearly price and volumes Paramone
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 196.80 (-9.18%) | 218.00 | 142.85 - 220.55 | 0.2006 times | Wed 31 December 2025 | 216.70 (49.86%) | 148.55 | 98.00 - 308.00 | 1.8875 times | Tue 31 December 2024 | 144.60 (152.97%) | 57.00 | 41.56 - 156.75 | 2.4321 times | Fri 29 December 2023 | 57.16 (-12.13%) | 64.00 | 40.15 - 95.00 | 2.036 times | Fri 30 December 2022 | 65.05 (99.23%) | 31.60 | 20.35 - 70.50 | 1.7621 times | Fri 31 December 2021 | 32.65 (50.6%) | 22.75 | 19.90 - 38.30 | 0.5323 times | Thu 31 December 2020 | 21.68 (48.39%) | 14.61 | 9.00 - 21.68 | 0.0608 times | Tue 24 December 2019 | 14.61 (0.76%) | 14.50 | 10.00 - 21.00 | 0.0589 times | Wed 19 December 2018 | 14.50 (0%) | 16.25 | 13.83 - 16.25 | 0.0296 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Paramone
Tomorrow's movement Prediction of Paramone 531364 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 181.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paramone 531364 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paramone 531364 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paramone 531364 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 172 and price is deviating by 13 points
Upper Bollinger band is at 198 and lower is at 146, while middle bands are at 159 and 185
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Paramone (531364) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paramone stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paramone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paramone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paramone in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paramone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.52 and Paramone 531364 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paramone 531364 stock. Volume based technical analysis of Paramone 531364 stock is negative.
Paramone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paramone 531364
DMA (daily moving average) of Paramone 531364
| DMA period | DMA value |
| 5 day DMA | 191.04 |
| 12 day DMA | 178.54 |
| 20 day DMA | 171.89 |
| 35 day DMA | 173.58 |
| 50 day DMA | 179.17 |
| 100 day DMA | 193.22 |
| 150 day DMA | 210.34 |
| 200 day DMA | 221.62 |
EMA (exponential moving average) of Paramone 531364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.87 | 186.41 | 184.27 |
| 12 day EMA | 181.51 | 178.73 | 176.56 |
| 20 day EMA | 177.73 | 175.72 | 174.14 |
| 35 day EMA | 178.55 | 177.48 | 176.7 |
| 50 day EMA | 181.53 | 180.91 | 180.51 |
SMA (simple moving average) of Paramone 531364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.04 | 185.89 | 182.75 |
| 12 day SMA | 178.54 | 174.99 | 172.22 |
| 20 day SMA | 171.89 | 169.99 | 168.7 |
| 35 day SMA | 173.58 | 173.44 | 173.65 |
| 50 day SMA | 179.17 | 179.04 | 179 |
| 100 day SMA | 193.22 | 193.64 | 194.08 |
| 150 day SMA | 210.34 | 210.82 | 211.33 |
| 200 day SMA | 221.62 | 221.79 | 222 |
Fundamentals, profit and EPS of Paramone 531364
EPS is 1.45 and PE is: 135.72
Last quarter profit: (June 2025 quarter) 0.68 crores (70.00%)
Debt: 11.13 in crores
Market capitalization: 411.47
EPS is 1.27 and PE is: 154.96
Last quarter profit: (March 2025 quarter) 1.69 crores (-63.81%)
Debt: 11.13 in crores
Market capitalization: 307.77
Videos related to: Paramone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
