Paramone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramone 531364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531364
- 531364 Experts view
- Tomorrow's Movement 531364
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531364 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paramone
Strong intraday Stock price targets for Paramone are 227.18 and 236.03
| Intraday Target 1 | 225.55 |
| Intraday Target 2 | 228.8 |
| Intraday Target 3 | 234.4 |
| Intraday Target 4 | 237.65 |
| Intraday Target 5 | 243.25 |
Daily price and volume Paramone
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 232.05 (0.69%) | 234.20 | 231.15 - 240.00 | 0.9007 times | Wed 12 August 2026 | 230.45 (-1.89%) | 240.00 | 225.05 - 240.00 | 0.1318 times | Tue 11 August 2026 | 234.90 (2.98%) | 229.25 | 228.10 - 235.25 | 0.1202 times | Mon 10 August 2026 | 228.10 (-2.85%) | 234.00 | 225.10 - 237.70 | 0.0657 times | Fri 07 August 2026 | 234.80 (1.1%) | 236.85 | 229.05 - 236.85 | 0.1084 times | Thu 06 August 2026 | 232.25 (0.09%) | 238.85 | 225.00 - 238.85 | 0.1222 times | Wed 05 August 2026 | 232.05 (-0.13%) | 238.90 | 231.50 - 238.90 | 0.1057 times | Tue 04 August 2026 | 232.35 (-3.13%) | 237.00 | 231.20 - 237.00 | 0.2241 times | Mon 03 August 2026 | 239.85 (0.8%) | 236.00 | 230.05 - 242.45 | 0.2282 times | Fri 31 July 2026 | 237.95 (4.36%) | 231.95 | 225.30 - 242.00 | 7.9932 times | Thu 30 July 2026 | 228.00 (-1.15%) | 231.00 | 228.00 - 231.00 | 0.0255 times |
Weekly price and charts Paramone
Strong weekly Stock price targets for Paramone 531364 are 221.08 and 236.03
| Weekly Target 1 | 217.42 |
| Weekly Target 2 | 224.73 |
| Weekly Target 3 | 232.36666666667 |
| Weekly Target 4 | 239.68 |
| Weekly Target 5 | 247.32 |
Weekly price and volumes for Paramone
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 232.05 (-1.17%) | 234.00 | 225.05 - 240.00 | 0.6112 times | Fri 07 August 2026 | 234.80 (-1.32%) | 236.00 | 225.00 - 242.45 | 0.3955 times | Fri 31 July 2026 | 237.95 (3.48%) | 243.95 | 225.30 - 243.95 | 4.5352 times | Fri 24 July 2026 | 229.95 (-3.24%) | 235.05 | 225.30 - 240.05 | 0.4086 times | Fri 17 July 2026 | 237.65 (-0.94%) | 240.00 | 225.50 - 246.95 | 0.375 times | Fri 10 July 2026 | 239.90 (-0.68%) | 246.70 | 225.50 - 249.70 | 0.3173 times | Fri 03 July 2026 | 241.55 (9.8%) | 220.00 | 219.95 - 270.00 | 2.0141 times | Thu 25 June 2026 | 220.00 (2.04%) | 220.00 | 213.50 - 227.00 | 0.5385 times | Fri 19 June 2026 | 215.60 (-0.09%) | 223.00 | 213.15 - 223.25 | 0.2757 times | Fri 12 June 2026 | 215.80 (0.28%) | 222.00 | 207.00 - 224.00 | 0.5289 times | Fri 05 June 2026 | 215.20 (-4.33%) | 225.00 | 199.95 - 229.00 | 0.5369 times |
Monthly price and charts Paramone
Strong monthly Stock price targets for Paramone 531364 are 219.8 and 237.25
| Monthly Target 1 | 215.72 |
| Monthly Target 2 | 223.88 |
| Monthly Target 3 | 233.16666666667 |
| Monthly Target 4 | 241.33 |
| Monthly Target 5 | 250.62 |
Monthly price and volumes Paramone
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 232.05 (-2.48%) | 236.00 | 225.00 - 242.45 | 0.2519 times | Fri 31 July 2026 | 237.95 (-3.55%) | 243.35 | 220.00 - 270.00 | 1.8009 times | Tue 30 June 2026 | 246.70 (9.67%) | 225.00 | 199.95 - 247.90 | 0.5834 times | Fri 29 May 2026 | 224.95 (-4.56%) | 238.00 | 206.05 - 246.90 | 1.214 times | Thu 30 April 2026 | 235.70 (48.05%) | 160.00 | 156.00 - 243.85 | 1.7967 times | Mon 30 March 2026 | 159.20 (-12.65%) | 171.40 | 142.85 - 197.00 | 1.4232 times | Fri 27 February 2026 | 182.25 (-3.42%) | 199.95 | 172.35 - 206.90 | 0.5484 times | Fri 30 January 2026 | 188.70 (-12.92%) | 218.00 | 175.00 - 220.55 | 0.2235 times | Wed 31 December 2025 | 216.70 (-4.18%) | 224.00 | 185.00 - 232.00 | 0.9226 times | Fri 28 November 2025 | 226.15 (-5.69%) | 238.00 | 208.50 - 249.30 | 1.2354 times | Fri 31 October 2025 | 239.80 (-1.32%) | 248.40 | 211.05 - 251.60 | 4.1266 times |
Yearly price and charts Paramone
Strong yearly Stock price targets for Paramone 531364 are 187.45 and 314.6
| Yearly Target 1 | 87.82 |
| Yearly Target 2 | 159.93 |
| Yearly Target 3 | 214.96666666667 |
| Yearly Target 4 | 287.08 |
| Yearly Target 5 | 342.12 |
Yearly price and volumes Paramone
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 232.05 (7.08%) | 218.00 | 142.85 - 270.00 | 0.5477 times | Wed 31 December 2025 | 216.70 (49.86%) | 148.55 | 98.00 - 308.00 | 1.8131 times | Tue 31 December 2024 | 144.60 (152.97%) | 57.00 | 41.56 - 156.75 | 2.3362 times | Fri 29 December 2023 | 57.16 (-12.13%) | 64.00 | 40.15 - 95.00 | 1.9557 times | Fri 30 December 2022 | 65.05 (99.23%) | 31.60 | 20.35 - 70.50 | 1.6926 times | Fri 31 December 2021 | 32.65 (50.6%) | 22.75 | 19.90 - 38.30 | 0.5114 times | Thu 31 December 2020 | 21.68 (48.39%) | 14.61 | 9.00 - 21.68 | 0.0584 times | Tue 24 December 2019 | 14.61 (0.76%) | 14.50 | 10.00 - 21.00 | 0.0566 times | Wed 19 December 2018 | 14.50 (0%) | 16.25 | 13.83 - 16.25 | 0.0284 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Paramone
Tomorrow's movement Prediction of Paramone 531364 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 232.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paramone 531364 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paramone 531364 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 233 and price is deviating by 4 points
Upper Bollinger band is at 240 and lower is at 227, while middle bands are at 230 and 236
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Paramone (531364) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Paramone stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Paramone in short term but the sell signal is initial and weak.
Paramone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paramone in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paramone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.97 and Paramone 531364 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paramone 531364 stock. Volume based technical analysis of Paramone 531364 stock is negative.
Paramone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paramone 531364
DMA (daily moving average) of Paramone 531364
| DMA period | DMA value |
| 5 day DMA | 232.06 |
| 12 day DMA | 232.78 |
| 20 day DMA | 232.83 |
| 35 day DMA | 234.02 |
| 50 day DMA | 229.15 |
| 100 day DMA | 217.89 |
| 150 day DMA | 208.54 |
| 200 day DMA | 211.81 |
EMA (exponential moving average) of Paramone 531364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.04 | 232.04 | 232.83 |
| 12 day EMA | 232.57 | 232.66 | 233.06 |
| 20 day EMA | 232.67 | 232.74 | 232.98 |
| 35 day EMA | 230.61 | 230.53 | 230.53 |
| 50 day EMA | 228.98 | 228.85 | 228.78 |
SMA (simple moving average) of Paramone 531364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.06 | 232.1 | 232.42 |
| 12 day SMA | 232.78 | 232.54 | 232.58 |
| 20 day SMA | 232.83 | 233.24 | 233.77 |
| 35 day SMA | 234.02 | 233.71 | 233.48 |
| 50 day SMA | 229.15 | 228.92 | 228.68 |
| 100 day SMA | 217.89 | 217.16 | 216.5 |
| 150 day SMA | 208.54 | 208.4 | 208.31 |
| 200 day SMA | 211.81 | 211.79 | 211.76 |
Fundamentals, profit and EPS of Paramone 531364
EPS is 1.45 and PE is: 160.03
Last quarter profit: (June 2025 quarter) 0.68 crores (70.00%)
Debt: 11.13 in crores
Market capitalization: 411.47
EPS is 1.27 and PE is: 182.72
Last quarter profit: (March 2025 quarter) 1.69 crores (-63.81%)
Debt: 11.13 in crores
Market capitalization: 307.77
Videos related to: Paramone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


