Paramone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramone 531364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531364
- 531364 Experts view
- Tomorrow's Movement 531364
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531364 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paramone
Strong intraday Stock price targets for Paramone are 207 and 213.5
| Intraday Target 1 | 202 |
| Intraday Target 2 | 205.5 |
| Intraday Target 3 | 208.5 |
| Intraday Target 4 | 212 |
| Intraday Target 5 | 215 |
Daily price and volume Paramone
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 209.00 (0%) | 208.00 | 205.00 - 211.50 | 0.1808 times | Thu 03 September 2026 | 209.00 (0.87%) | 214.20 | 201.25 - 214.20 | 0.4321 times | Wed 02 September 2026 | 207.20 (-2.13%) | 211.70 | 201.75 - 211.70 | 1.6759 times | Tue 01 September 2026 | 211.70 (-1.37%) | 208.60 | 205.20 - 213.90 | 1.5175 times | Mon 31 August 2026 | 214.65 (-1.78%) | 215.10 | 207.15 - 218.85 | 1.1773 times | Fri 28 August 2026 | 218.55 (-0.21%) | 219.00 | 216.00 - 222.95 | 0.1408 times | Thu 27 August 2026 | 219.00 (-1.99%) | 220.20 | 216.10 - 224.20 | 1.0428 times | Wed 26 August 2026 | 223.45 (-0.51%) | 221.40 | 220.00 - 229.00 | 2.3704 times | Tue 25 August 2026 | 224.60 (-0.2%) | 225.05 | 222.00 - 232.35 | 1.2731 times | Mon 24 August 2026 | 225.05 (-1.27%) | 221.00 | 216.05 - 228.95 | 0.1893 times | Fri 21 August 2026 | 227.95 (0.35%) | 227.15 | 224.00 - 229.10 | 0.1924 times |
Weekly price and charts Paramone
Strong weekly Stock price targets for Paramone 531364 are 196.33 and 213.93
| Weekly Target 1 | 192.1 |
| Weekly Target 2 | 200.55 |
| Weekly Target 3 | 209.7 |
| Weekly Target 4 | 218.15 |
| Weekly Target 5 | 227.3 |
Weekly price and volumes for Paramone
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 209.00 (-4.37%) | 215.10 | 201.25 - 218.85 | 0.2861 times | Fri 28 August 2026 | 218.55 (-4.12%) | 221.00 | 216.00 - 232.35 | 0.288 times | Fri 21 August 2026 | 227.95 (-0.91%) | 233.95 | 221.00 - 233.95 | 0.7105 times | Fri 14 August 2026 | 230.05 (-2.02%) | 234.00 | 225.05 - 240.00 | 0.9111 times | Fri 07 August 2026 | 234.80 (-1.32%) | 236.00 | 225.00 - 242.45 | 0.3836 times | Fri 31 July 2026 | 237.95 (3.48%) | 243.95 | 225.30 - 243.95 | 4.3991 times | Fri 24 July 2026 | 229.95 (-3.24%) | 235.05 | 225.30 - 240.05 | 0.3963 times | Fri 17 July 2026 | 237.65 (-0.94%) | 240.00 | 225.50 - 246.95 | 0.3638 times | Fri 10 July 2026 | 239.90 (-0.68%) | 246.70 | 225.50 - 249.70 | 0.3078 times | Fri 03 July 2026 | 241.55 (9.8%) | 220.00 | 219.95 - 270.00 | 1.9536 times | Thu 25 June 2026 | 220.00 (2.04%) | 220.00 | 213.50 - 227.00 | 0.5224 times |
Monthly price and charts Paramone
Strong monthly Stock price targets for Paramone 531364 are 205.13 and 218.08
| Monthly Target 1 | 195.2 |
| Monthly Target 2 | 202.1 |
| Monthly Target 3 | 208.15 |
| Monthly Target 4 | 215.05 |
| Monthly Target 5 | 221.1 |
Monthly price and volumes Paramone
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 209.00 (-2.63%) | 208.60 | 201.25 - 214.20 | 0.0614 times | Mon 31 August 2026 | 214.65 (-9.79%) | 236.00 | 207.15 - 242.45 | 0.6635 times | Fri 31 July 2026 | 237.95 (-3.55%) | 243.35 | 220.00 - 270.00 | 1.9622 times | Tue 30 June 2026 | 246.70 (9.67%) | 225.00 | 199.95 - 247.90 | 0.6356 times | Fri 29 May 2026 | 224.95 (-4.56%) | 238.00 | 206.05 - 246.90 | 1.3227 times | Thu 30 April 2026 | 235.70 (48.05%) | 160.00 | 156.00 - 243.85 | 1.9576 times | Mon 30 March 2026 | 159.20 (-12.65%) | 171.40 | 142.85 - 197.00 | 1.5507 times | Fri 27 February 2026 | 182.25 (-3.42%) | 199.95 | 172.35 - 206.90 | 0.5975 times | Fri 30 January 2026 | 188.70 (-12.92%) | 218.00 | 175.00 - 220.55 | 0.2435 times | Wed 31 December 2025 | 216.70 (-4.18%) | 224.00 | 185.00 - 232.00 | 1.0052 times | Fri 28 November 2025 | 226.15 (-5.69%) | 238.00 | 208.50 - 249.30 | 1.3461 times |
Yearly price and charts Paramone
Strong yearly Stock price targets for Paramone 531364 are 112.35 and 239.5
| Yearly Target 1 | 80.13 |
| Yearly Target 2 | 144.57 |
| Yearly Target 3 | 207.28333333333 |
| Yearly Target 4 | 271.72 |
| Yearly Target 5 | 334.43 |
Yearly price and volumes Paramone
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 209.00 (-3.55%) | 218.00 | 142.85 - 270.00 | 0.5747 times | Wed 31 December 2025 | 216.70 (49.86%) | 148.55 | 98.00 - 308.00 | 1.8073 times | Tue 31 December 2024 | 144.60 (152.97%) | 57.00 | 41.56 - 156.75 | 2.3287 times | Fri 29 December 2023 | 57.16 (-12.13%) | 64.00 | 40.15 - 95.00 | 1.9494 times | Fri 30 December 2022 | 65.05 (99.23%) | 31.60 | 20.35 - 70.50 | 1.6872 times | Fri 31 December 2021 | 32.65 (50.6%) | 22.75 | 19.90 - 38.30 | 0.5097 times | Thu 31 December 2020 | 21.68 (48.39%) | 14.61 | 9.00 - 21.68 | 0.0582 times | Tue 24 December 2019 | 14.61 (0.76%) | 14.50 | 10.00 - 21.00 | 0.0564 times | Wed 19 December 2018 | 14.50 (0%) | 16.25 | 13.83 - 16.25 | 0.0283 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Paramone
Tomorrow's movement Prediction of Paramone 531364 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 216.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paramone 531364 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Paramone 531364 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Paramone 531364 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 209.1
Munafa value: 24 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 223 and price is deviating by 9 points
Upper Bollinger band is at 240 and lower is at 207, while middle bands are at 215 and 232
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Paramone (531364) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paramone stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paramone in short term and the sell signal is strong.
Paramone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Paramone in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paramone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.67 and Paramone 531364 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paramone 531364 stock. Volume based technical analysis of Paramone 531364 stock is negative.
Paramone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paramone 531364
DMA (daily moving average) of Paramone 531364
| DMA period | DMA value |
| 5 day DMA | 210.31 |
| 12 day DMA | 218.11 |
| 20 day DMA | 222.81 |
| 35 day DMA | 227.13 |
| 50 day DMA | 229.97 |
| 100 day DMA | 226.47 |
| 150 day DMA | 210.72 |
| 200 day DMA | 210.74 |
EMA (exponential moving average) of Paramone 531364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.04 | 212.06 | 213.59 |
| 12 day EMA | 216.45 | 217.8 | 219.4 |
| 20 day EMA | 220.33 | 221.52 | 222.84 |
| 35 day EMA | 224.2 | 225.1 | 226.05 |
| 50 day EMA | 227.26 | 228 | 228.77 |
SMA (simple moving average) of Paramone 531364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.31 | 212.22 | 214.22 |
| 12 day SMA | 218.11 | 219.55 | 221.22 |
| 20 day SMA | 222.81 | 224.1 | 225.26 |
| 35 day SMA | 227.13 | 227.95 | 228.84 |
| 50 day SMA | 229.97 | 230.25 | 230.49 |
| 100 day SMA | 226.47 | 226.28 | 225.9 |
| 150 day SMA | 210.72 | 210.65 | 210.59 |
| 200 day SMA | 210.74 | 210.86 | 210.97 |
Fundamentals, profit and EPS of Paramone 531364
EPS is 1.45 and PE is: 144.14
Last quarter profit: (June 2025 quarter) 0.68 crores (70.00%)
Debt: 11.13 in crores
Market capitalization: 411.47
EPS is 1.27 and PE is: 164.57
Last quarter profit: (March 2025 quarter) 1.69 crores (-63.81%)
Debt: 11.13 in crores
Market capitalization: 307.77
Videos related to: Paramone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


