BSE CONTAIN.CORP 531344 All indicator, CONTAIN.CORP 531344 indicators All technical analysis, CONTAIN.CORP 531344 indicators All free charts, CONTAIN.CORP 531344 indicators All historical values BSE

Stock 531344 - Share CONTAIN.CORP trades in BSE

Daily Support: 512.63
Daily Resistance: 519.28
5 Day DMA Moving Average is 514.9
20 Day DMA Moving Average is 507.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.25%	513.80	515.00	516.90	510.25	0.7 times
Tue 10 Feb 2026	0.02%	511.60	513.70	522.30	511.60	1.03 times
Mon 09 Feb 2026	0.82%	510.20	513.60	516.25	508.75	0.53 times
Fri 06 Feb 2026	-2.56%	521.00	509.40	521.00	506.05	1.26 times
Thu 05 Feb 2026	-0.81%	527.70	522.80	529.75	517.40	6.5 times
Wed 04 Feb 2026	-0.18%	531.85	527.05	531.85	521.25	0.96 times
Tue 03 Feb 2026	3.93%	526.70	528.00	539.00	519.20	8.41 times
Mon 02 Feb 2026	0.42%	505.90	508.05	513.00	496.95	1.13 times
Sun 01 Feb 2026	0.73%	503.60	505.90	524.15	486.00	3.84 times
Fri 30 Jan 2026	0.32%	493.50	502.25	507.10	486.30	2.67 times

Volume is calculated using 10 day average volume

BSE CONTAIN.CORP 531344 All indicator, CONTAIN.CORP 531344 indicators All technical analysis, CONTAIN.CORP 531344 indicators All free charts, CONTAIN.CORP 531344 indicators All historical values BSE

Below are charts of BSE CONTAIN.CORP 531344 All indicator, CONTAIN.CORP 531344 indicators All technical analysis, CONTAIN.CORP 531344 indicators All free charts, CONTAIN.CORP 531344 indicators All historical values BSE

CONTAIN.CORP 531344 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CONTAIN.CORP 531344 ADX is: 9, 26, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for CONTAIN.CORP 531344 are:

ADX	+DY	-DY
8.6	25.1	21.1
10.4	26	21.1
4.3	24.2	22.3
4.2	25.1	23.1
17.1	27.3	19.3
21.9	29	18.6
21.8	30.5	19.6
2.5	21.7	22.8
2.5	23.6	24.8
24.2	18.6	30.5

ADX charts for CONTAIN.CORP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CONTAIN.CORP 531344 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CONTAIN.CORP is 507.57

50 day MA of CONTAIN.CORP is 510.47

100 day MA of CONTAIN.CORP is 520.61

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CONTAIN.CORP 531344 is downtrend

Historical Moving averages values of CONTAIN.CORP 531344 are:

Price	20 day	50 day	100 day
515.00	507.57	510.47	520.61
513.70	507.7	510.29	521.1
513.60	507.68	510.24	521.52
509.40	507.63	510.25	521.89
522.80	508.05	510.43	522.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

CONTAIN.CORP 531344 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CONTAIN.CORP 531344 is: 37982.2 M

Current day volume is 1.074 times compared to averaged volume CONTAIN.CORP has

Historical price to volume measure of CONTAIN.CORP is:

Price	Percent Change	Percent change within day	Volume change
515.00	0.25%	0.23%	1.074 times
513.70	0.02%	0.41%	1.573 times
513.60	0.82%	0.67%	0.814 times
509.40	-2.56%	-2.23%	1.921 times
522.80	-0.81%	-0.93%	9.939 times
527.05	-0.18%	-0.9%	1.463 times
528.00	3.93%	0.25%	12.86 times
508.05	0.42%	0.42%	1.726 times
505.90	0.73%	0.46%	5.878 times
502.25	0.32%	1.77%	4.09 times

Price to volume Charts of CONTAIN.CORP 531344 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CONTAIN.CORP 531344 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CONTAIN.CORP 531344 is: 507.57 & deviation is 12.91

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CONTAIN.CORP 531344 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
515.00	507.57	12.91	533.39	481.75
513.70	507.7	13	533.7	481.7
513.60	507.68	12.99	533.65	481.71
509.40	507.63	12.97	533.56	481.7
522.80	508.05	13.15	534.36	481.74

Bollinger Bands charts for CONTAIN.CORP 531344 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CONTAIN.CORP 531344 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CONTAIN.CORP 531344

14 day CONTAIN.CORP 531344 RSI is: 44.5

According to RSI indicator, Selling is dominating the stock of CONTAIN.CORP 531344

Historical values of RSI indicator for CONTAIN.CORP are as follows in descending order:

44.5 45.83 47.64 48.01 50.72 50.39 48.87 42.93 43.83 44.12 45.3 45.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CONTAIN.CORP 531344 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CONTAIN.CORP 531344

12,26,9 day CONTAIN.CORP 531344 MACD is: 512.57, 511.43, 1.14

According to MACD indicator, Prices of CONTAIN.CORP 531344 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CONTAIN.CORP 531344 are:

512.57, 511.43, 1.14
512.13, 511.14, 0.99000000000001
511.84, 510.93, 0.90999999999997
511.52, 510.72, 0.79999999999995
511.9, 510.83, 1.07
509.92, 509.87, 0.050000000000011
506.81, 508.5, -1.69
502.96, 506.94, -3.98
502.04, 506.85, -4.81
501.34, 506.93, -5.59

MACD charts of CONTAIN.CORP 531344 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CONTAIN.CORP 531344 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CONTAIN.CORP 531344 CCI is: 39

According to CCI indicator, CONTAIN.CORP 531344 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in CONTAIN.CORP

Historical CCI values of CONTAIN.CORP 531344 are:

39 49 32 28 91 110 122 -7 -10 -49

CCI charts of CONTAIN.CORP 531344 are below. Second charts towards left.

CONTAIN.CORP 531344 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CONTAIN.CORP 531344 Stochastics is: 63

According to Stochastics indicator, Buying is coming in CONTAIN.CORP

CONTAIN.CORP 531344 is neither over-bought, nor over-sold

Historical Stochastics values of CONTAIN.CORP 531344 are:

63 63 63 63 63 63 63 63 63 63

CONTAIN.CORP 531344 Stochastics charts are below. Third charts to the left, at the bottom