BSE CONTAIN.CORP 531344 All indicator, CONTAIN.CORP 531344 indicators All technical analysis, CONTAIN.CORP 531344 indicators All free charts, CONTAIN.CORP 531344 indicators All historical values BSE

Stock 531344 - Share CONTAIN.CORP trades in BSE

Daily Support: 509.08
Daily Resistance: 515.68
5 Day DMA Moving Average is 507.84
20 Day DMA Moving Average is 515.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.34%	510.00	510.80	513.95	507.35	0.56 times
Thu 04 Dec 2025	1.18%	508.20	512.55	515.00	506.05	1.01 times
Wed 03 Dec 2025	0.59%	503.05	506.55	508.60	500.30	0.55 times
Tue 02 Dec 2025	-0.42%	505.65	503.60	506.40	502.50	0.22 times
Mon 01 Dec 2025	-1.11%	519.60	505.70	519.60	504.25	0.53 times
Fri 28 Nov 2025	-0.54%	513.80	511.40	515.95	510.00	0.62 times
Thu 27 Nov 2025	-0.81%	518.40	514.20	520.30	513.00	0.15 times
Wed 26 Nov 2025	1.18%	512.60	518.40	524.00	512.60	0.57 times
Tue 25 Nov 2025	-0.63%	514.20	512.35	518.05	510.60	0.5 times
Mon 24 Nov 2025	0.88%	520.65	515.60	520.65	507.65	6.16 times

Volume is calculated using 10 day average volume

BSE CONTAIN.CORP 531344 All indicator, CONTAIN.CORP 531344 indicators All technical analysis, CONTAIN.CORP 531344 indicators All free charts, CONTAIN.CORP 531344 indicators All historical values BSE

Below are charts of BSE CONTAIN.CORP 531344 All indicator, CONTAIN.CORP 531344 indicators All technical analysis, CONTAIN.CORP 531344 indicators All free charts, CONTAIN.CORP 531344 indicators All historical values BSE

CONTAIN.CORP 531344 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CONTAIN.CORP 531344 ADX is: 8, 18, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for CONTAIN.CORP 531344 are:

ADX	+DY	-DY
7.5	17.8	20.6
7.5	18.7	21.8
22.1	14.9	23.3
27.5	14.1	24.8
24.9	14.6	24.2
16.3	16.3	22.6
11.4	17	21.4
11.3	17.9	22.5
24.2	15	24.5
24.1	15.8	25.9

ADX charts for CONTAIN.CORP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CONTAIN.CORP 531344 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CONTAIN.CORP is 515.7

50 day MA of CONTAIN.CORP is 526.87

100 day MA of CONTAIN.CORP is 546.65

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CONTAIN.CORP 531344 is downtrend

Historical Moving averages values of CONTAIN.CORP 531344 are:

Price	20 day	50 day	100 day
510.80	515.7	526.87	546.65
512.55	516.25	527.65	547.82
506.55	516.57	528.48	548.85
503.60	518.36	529.57	549.77
505.70	520.67	530.75	550.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

CONTAIN.CORP 531344 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CONTAIN.CORP 531344 is: 104487.9 M

Current day volume is 0.585 times compared to averaged volume CONTAIN.CORP has

Historical price to volume measure of CONTAIN.CORP is:

Price	Percent Change	Percent change within day	Volume change
510.80	-0.34%	0.16%	0.585 times
512.55	1.18%	0.86%	1.058 times
506.55	0.59%	0.7%	0.575 times
503.60	-0.42%	-0.41%	0.227 times
505.70	-1.11%	-2.68%	0.559 times
511.40	-0.54%	-0.47%	0.65 times
514.20	-0.81%	-0.81%	0.154 times
518.40	1.18%	1.13%	0.601 times
512.35	-0.63%	-0.36%	0.53 times
515.60	0.88%	-0.97%	6.483 times

Price to volume Charts of CONTAIN.CORP 531344 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CONTAIN.CORP 531344 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CONTAIN.CORP 531344 is: 515.7 & deviation is 6.58

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CONTAIN.CORP 531344 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
510.80	515.7	6.58	528.86	502.54
512.55	516.25	6.61	529.47	503.03
506.55	516.57	6.58	529.72	503.42
503.60	518.36	8.25	534.87	501.85
505.70	520.67	10.07	540.8	500.54

Bollinger Bands charts for CONTAIN.CORP 531344 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CONTAIN.CORP 531344 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CONTAIN.CORP 531344

14 day CONTAIN.CORP 531344 RSI is: 49.66

According to RSI indicator, Buying is dominating the stock of CONTAIN.CORP 531344

Historical values of RSI indicator for CONTAIN.CORP are as follows in descending order:

49.66 48.47 47.93 48.61 47.52 47.7 46.83 46.42 45.88 45.12 45.17 44.73

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CONTAIN.CORP 531344 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CONTAIN.CORP 531344

12,26,9 day CONTAIN.CORP 531344 MACD is: 512.37, 518.66, -6.29

According to MACD indicator, Prices of CONTAIN.CORP 531344 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CONTAIN.CORP 531344 are:

512.37, 518.66, -6.29
512.65, 519.29, -6.64
512.67, 519.83, -7.1600000000001
513.78, 520.89, -7.11
515.63, 522.27, -6.64
517.44, 523.6, -6.16
518.54, 524.58, -6.0400000000001
519.33, 525.41, -6.0799999999999
519.5, 525.97, -6.47
520.8, 527.06, -6.26

MACD charts of CONTAIN.CORP 531344 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CONTAIN.CORP 531344 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CONTAIN.CORP 531344 CCI is: -46

According to CCI indicator, CONTAIN.CORP 531344 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in CONTAIN.CORP

Historical CCI values of CONTAIN.CORP 531344 are:

-46 -37 -144 -161 -61 -15 45 89 7 24

CCI charts of CONTAIN.CORP 531344 are below. Second charts towards left.

CONTAIN.CORP 531344 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CONTAIN.CORP 531344 Stochastics is: 35

According to Stochastics indicator, Buying is coming in CONTAIN.CORP

CONTAIN.CORP 531344 is neither over-bought, nor over-sold

Historical Stochastics values of CONTAIN.CORP 531344 are:

35 35 35 35 35 35 35 35 35 35

CONTAIN.CORP 531344 Stochastics charts are below. Third charts to the left, at the bottom