ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ContainCorp 531344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Contain Corp 531344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContainCorp

Strong intraday Stock price targets for ContainCorp are 475.85 and 487.6

Intraday Target 1473.03
Intraday Target 2478.67
Intraday Target 3484.78333333333
Intraday Target 4490.42
Intraday Target 5496.53

Daily price and volume Contain Corp

Date Closing Open Range Volume
Fri 10 April 2026 484.30 (0.41%) 485.25 479.15 - 490.90 0.4426 times
Thu 09 April 2026 482.30 (1.84%) 474.90 464.05 - 483.10 0.1892 times
Wed 08 April 2026 473.60 (4.5%) 469.80 464.40 - 474.45 0.186 times
Tue 07 April 2026 453.20 (0.57%) 446.65 443.15 - 454.85 7.432 times
Mon 06 April 2026 450.65 (2.65%) 445.60 435.75 - 452.65 0.0986 times
Thu 02 April 2026 439.00 (-1.25%) 440.00 429.15 - 441.10 0.1865 times
Wed 01 April 2026 444.55 (4.5%) 437.10 434.35 - 452.35 0.3083 times
Mon 30 March 2026 425.40 (-2.59%) 436.55 423.10 - 436.55 0.3797 times
Fri 27 March 2026 436.70 (-1.85%) 437.20 432.90 - 442.35 0.282 times
Wed 25 March 2026 444.95 (2.74%) 440.95 436.20 - 450.45 0.4952 times
Tue 24 March 2026 433.10 (2.19%) 433.85 423.25 - 437.00 0.4332 times

 Daily chart ContainCorp

Weekly price and charts ContainCorp

Strong weekly Stock price targets for ContainCorp 531344 are 460.03 and 515.18

Weekly Target 1415.17
Weekly Target 2449.73
Weekly Target 3470.31666666667
Weekly Target 4504.88
Weekly Target 5525.47

Weekly price and volumes for Contain Corp

Date Closing Open Range Volume
Fri 10 April 2026 484.30 (10.32%) 445.60 435.75 - 490.90 1.9911 times
Thu 02 April 2026 439.00 (0.53%) 436.55 423.10 - 452.35 0.2086 times
Fri 27 March 2026 436.70 (-2.4%) 441.05 421.80 - 450.45 0.4522 times
Fri 20 March 2026 447.45 (-1.27%) 456.50 438.45 - 463.85 0.4721 times
Fri 13 March 2026 453.20 (-5.47%) 474.55 452.00 - 482.85 0.1946 times
Fri 06 March 2026 479.40 (-3.28%) 461.85 459.00 - 489.00 0.3207 times
Fri 27 February 2026 495.65 (-1.44%) 505.00 490.45 - 512.00 3.0687 times
Fri 20 February 2026 502.90 (0.92%) 496.25 495.00 - 512.00 1.8303 times
Fri 13 February 2026 498.30 (-2.18%) 510.20 497.20 - 522.30 0.2286 times
Fri 06 February 2026 509.40 (1.42%) 503.60 486.00 - 539.00 1.2331 times
Fri 30 January 2026 502.25 (4.71%) 480.45 472.95 - 507.10 0.3264 times

 weekly chart ContainCorp

Monthly price and charts ContainCorp

Strong monthly Stock price targets for ContainCorp 531344 are 456.73 and 518.48

Monthly Target 1406.37
Monthly Target 2445.33
Monthly Target 3468.11666666667
Monthly Target 4507.08
Monthly Target 5529.87

Monthly price and volumes Contain Corp

Date Closing Open Range Volume
Fri 10 April 2026 484.30 (13.85%) 437.10 429.15 - 490.90 1.1103 times
Mon 30 March 2026 425.40 (-14.17%) 461.85 421.80 - 489.00 0.8055 times
Fri 27 February 2026 495.65 (-1.31%) 503.60 486.00 - 539.00 3.3483 times
Fri 30 January 2026 502.25 (-4.32%) 526.70 472.95 - 534.10 0.5739 times
Wed 31 December 2025 524.90 (2.64%) 519.60 490.75 - 527.45 0.6399 times
Fri 28 November 2025 511.40 (-6.23%) 543.25 507.65 - 552.90 0.8377 times
Fri 31 October 2025 545.35 (3.7%) 526.10 524.10 - 557.75 0.7659 times
Tue 30 September 2025 525.90 (-0.25%) 532.15 520.70 - 569.50 0.6422 times
Fri 29 August 2025 527.20 (-8.88%) 577.50 521.80 - 583.20 0.5541 times
Thu 31 July 2025 578.55 (-23.85%) 765.00 576.50 - 765.00 0.7222 times
Mon 30 June 2025 759.75 (-2.99%) 783.20 725.40 - 815.65 0.4458 times

 monthly chart ContainCorp

Yearly price and charts ContainCorp

Strong yearly Stock price targets for ContainCorp 531344 are 394.45 and 511.65

Yearly Target 1364.5
Yearly Target 2424.4
Yearly Target 3481.7
Yearly Target 4541.6
Yearly Target 5598.9

Yearly price and volumes Contain Corp

Date Closing Open Range Volume
Fri 10 April 2026 484.30 (-7.73%) 526.70 421.80 - 539.00 0.7326 times
Wed 31 December 2025 524.90 (-33.37%) 785.05 490.75 - 815.65 0.9012 times
Tue 31 December 2024 787.80 (-8.34%) 862.75 757.60 - 1193.95 1.35 times
Fri 29 December 2023 859.50 (16.13%) 741.15 555.00 - 879.25 0.6021 times
Fri 30 December 2022 740.10 (20.45%) 615.00 554.10 - 828.50 0.9539 times
Fri 31 December 2021 614.45 (53.98%) 402.00 399.55 - 754.10 2.0815 times
Thu 31 December 2020 399.05 (-30.22%) 574.30 263.20 - 601.95 1.4666 times
Tue 31 December 2019 571.90 (-16.77%) 689.00 460.00 - 704.00 0.7074 times
Mon 31 December 2018 687.10 (0%) 603.00 541.45 - 696.50 0.2047 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of ContainCorp

Tomorrow's movement Prediction of Contain Corp 531344 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 459.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Contain Corp 531344 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Contain Corp 531344 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Contain Corp 531344 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 460.3

Munafa value: 61 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 452 and price is deviating by 17 points

Upper Bollinger band is at 486 and lower is at 419, while middle bands are at 436 and 469

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ContainCorp (531344) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ContainCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ContainCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ContainCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ContainCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ContainCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 453.02 and ContainCorp 531344 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ContainCorp 531344 stock. Volume based technical analysis of ContainCorp 531344 stock is negative.

ContainCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Contain Corp 531344

DMA (daily moving average) of Contain Corp 531344

DMA period DMA value
5 day DMA 468.81
12 day DMA 449.3
20 day DMA 451.79
35 day DMA 468.95
50 day DMA 481.31
100 day DMA 496.28
150 day DMA 510.35
200 day DMA 536.66

EMA (exponential moving average) of Contain Corp 531344

EMA period EMA current EMA prev EMA prev2
5 day EMA470.93464.25455.23
12 day EMA459.89455.45450.57
20 day EMA460.01457.45454.83
35 day EMA468.06467.1466.2
50 day EMA480.99480.86480.8

SMA (simple moving average) of Contain Corp 531344

SMA period SMA current SMA prev SMA prev2
5 day SMA468.81459.75452.2
12 day SMA449.3446.23442.78
20 day SMA451.79451.21450.78
35 day SMA468.95469.51469.96
50 day SMA481.31481.34481.29
100 day SMA496.28496.67497.15
150 day SMA510.35510.64510.95
200 day SMA536.66537.99539.4

Videos related to: ContainCorp 531344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContainCorp 531344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top