ContainCorp 531344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contain Corp 531344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531344
- 531344 Experts view
- Tomorrow's Movement 531344
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531344 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContainCorp
Strong intraday Stock price targets for ContainCorp are 454.73 and 467.68
| Intraday Target 1 | 444.82 |
| Intraday Target 2 | 451.68 |
| Intraday Target 3 | 457.76666666667 |
| Intraday Target 4 | 464.63 |
| Intraday Target 5 | 470.72 |
Daily price and volume Contain Corp
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 458.55 (1.34%) | 450.90 | 450.90 - 463.85 | 1.8478 times | Tue 17 March 2026 | 452.50 (-0.49%) | 456.65 | 450.20 - 456.70 | 1.6072 times | Mon 16 March 2026 | 454.75 (0.34%) | 456.50 | 443.40 - 457.55 | 1.7472 times | Fri 13 March 2026 | 453.20 (-2.88%) | 463.00 | 452.00 - 465.65 | 0.5449 times | Thu 12 March 2026 | 466.65 (-0.78%) | 469.95 | 458.80 - 471.00 | 0.768 times | Wed 11 March 2026 | 470.30 (-0.51%) | 477.55 | 468.30 - 482.85 | 0.4197 times | Tue 10 March 2026 | 472.70 (-0.21%) | 478.00 | 468.70 - 479.10 | 0.7745 times | Mon 09 March 2026 | 473.70 (-1.19%) | 474.55 | 461.60 - 475.90 | 0.7323 times | Fri 06 March 2026 | 479.40 (-0.19%) | 477.60 | 476.65 - 489.00 | 0.7585 times | Thu 05 March 2026 | 480.30 (3.96%) | 462.30 | 459.00 - 482.00 | 0.8 times | Wed 04 March 2026 | 462.00 (-3.52%) | 474.95 | 460.65 - 474.95 | 1.8928 times |
Weekly price and charts ContainCorp
Strong weekly Stock price targets for ContainCorp 531344 are 450.98 and 471.43
| Weekly Target 1 | 434.82 |
| Weekly Target 2 | 446.68 |
| Weekly Target 3 | 455.26666666667 |
| Weekly Target 4 | 467.13 |
| Weekly Target 5 | 475.72 |
Weekly price and volumes for Contain Corp
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 458.55 (1.18%) | 456.50 | 443.40 - 463.85 | 0.3898 times | Fri 13 March 2026 | 453.20 (-5.47%) | 474.55 | 452.00 - 482.85 | 0.2427 times | Fri 06 March 2026 | 479.40 (-3.28%) | 461.85 | 459.00 - 489.00 | 0.3999 times | Fri 27 February 2026 | 495.65 (-1.44%) | 505.00 | 490.45 - 512.00 | 3.8267 times | Fri 20 February 2026 | 502.90 (0.92%) | 496.25 | 495.00 - 512.00 | 2.2824 times | Fri 13 February 2026 | 498.30 (-2.18%) | 510.20 | 497.20 - 522.30 | 0.2851 times | Fri 06 February 2026 | 509.40 (1.42%) | 503.60 | 486.00 - 539.00 | 1.5377 times | Fri 30 January 2026 | 502.25 (4.71%) | 480.45 | 472.95 - 507.10 | 0.4071 times | Fri 23 January 2026 | 479.65 (-7.72%) | 517.00 | 478.00 - 520.90 | 0.439 times | Fri 16 January 2026 | 519.75 (1.38%) | 509.05 | 504.45 - 524.00 | 0.1897 times | Fri 09 January 2026 | 512.65 (-3.63%) | 531.95 | 510.40 - 534.10 | 0.2584 times |
Monthly price and charts ContainCorp
Strong monthly Stock price targets for ContainCorp 531344 are 428.18 and 473.78
| Monthly Target 1 | 418.05 |
| Monthly Target 2 | 438.3 |
| Monthly Target 3 | 463.65 |
| Monthly Target 4 | 483.9 |
| Monthly Target 5 | 509.25 |
Monthly price and volumes Contain Corp
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 458.55 (-7.49%) | 461.85 | 443.40 - 489.00 | 0.486 times | Fri 27 February 2026 | 495.65 (-1.31%) | 503.60 | 486.00 - 539.00 | 3.7346 times | Fri 30 January 2026 | 502.25 (-4.32%) | 526.70 | 472.95 - 534.10 | 0.6401 times | Wed 31 December 2025 | 524.90 (2.64%) | 519.60 | 490.75 - 527.45 | 0.7137 times | Fri 28 November 2025 | 511.40 (-6.23%) | 543.25 | 507.65 - 552.90 | 0.9343 times | Fri 31 October 2025 | 545.35 (3.7%) | 526.10 | 524.10 - 557.75 | 0.8543 times | Tue 30 September 2025 | 525.90 (-0.25%) | 532.15 | 520.70 - 569.50 | 0.7163 times | Fri 29 August 2025 | 527.20 (-8.88%) | 577.50 | 521.80 - 583.20 | 0.6181 times | Thu 31 July 2025 | 578.55 (-23.85%) | 765.00 | 576.50 - 765.00 | 0.8055 times | Mon 30 June 2025 | 759.75 (-2.99%) | 783.20 | 725.40 - 815.65 | 0.4972 times | Fri 30 May 2025 | 783.15 (15.98%) | 673.00 | 644.00 - 790.90 | 1.049 times |
Yearly price and charts ContainCorp
Strong yearly Stock price targets for ContainCorp 531344 are 403.18 and 498.78
| Yearly Target 1 | 384.72 |
| Yearly Target 2 | 421.63 |
| Yearly Target 3 | 480.31666666667 |
| Yearly Target 4 | 517.23 |
| Yearly Target 5 | 575.92 |
Yearly price and volumes Contain Corp
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 458.55 (-12.64%) | 526.70 | 443.40 - 539.00 | 0.5584 times | Wed 31 December 2025 | 524.90 (-33.37%) | 785.05 | 490.75 - 815.65 | 0.9202 times | Tue 31 December 2024 | 787.80 (-8.34%) | 862.75 | 757.60 - 1193.95 | 1.3784 times | Fri 29 December 2023 | 859.50 (16.13%) | 741.15 | 555.00 - 879.25 | 0.6148 times | Fri 30 December 2022 | 740.10 (20.45%) | 615.00 | 554.10 - 828.50 | 0.974 times | Fri 31 December 2021 | 614.45 (53.98%) | 402.00 | 399.55 - 754.10 | 2.1254 times | Thu 31 December 2020 | 399.05 (-30.22%) | 574.30 | 263.20 - 601.95 | 1.4975 times | Tue 31 December 2019 | 571.90 (-16.77%) | 689.00 | 460.00 - 704.00 | 0.7223 times | Mon 31 December 2018 | 687.10 (0%) | 603.00 | 541.45 - 696.50 | 0.209 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ContainCorp
Tomorrow's movement Prediction of Contain Corp 531344 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 468.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Contain Corp 531344 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Contain Corp 531344 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 482 and price is deviating by 20 points
Upper Bollinger band is at 521 and lower is at 443, while middle bands are at 462 and 501
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ContainCorp (531344) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ContainCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ContainCorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ContainCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ContainCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ContainCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.26 and ContainCorp 531344 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ContainCorp 531344 stock. Volume based technical analysis of ContainCorp 531344 stock is negative.
ContainCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Contain Corp 531344
DMA (daily moving average) of Contain Corp 531344
| DMA period | DMA value |
| 5 day DMA | 457.13 |
| 12 day DMA | 466.91 |
| 20 day DMA | 481.4 |
| 35 day DMA | 493.96 |
| 50 day DMA | 498.34 |
| 100 day DMA | 508.46 |
| 150 day DMA | 519.14 |
| 200 day DMA | 560.21 |
EMA (exponential moving average) of Contain Corp 531344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.75 | 458.85 | 462.03 |
| 12 day EMA | 468.04 | 469.76 | 472.9 |
| 20 day EMA | 476.78 | 478.7 | 481.46 |
| 35 day EMA | 487.08 | 488.76 | 490.9 |
| 50 day EMA | 496.45 | 498 | 499.86 |
SMA (simple moving average) of Contain Corp 531344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.13 | 459.48 | 463.52 |
| 12 day SMA | 466.91 | 470 | 473.94 |
| 20 day SMA | 481.4 | 483.75 | 486.31 |
| 35 day SMA | 493.96 | 495.05 | 496.01 |
| 50 day SMA | 498.34 | 499.74 | 501.32 |
| 100 day SMA | 508.46 | 509.21 | 510.03 |
| 150 day SMA | 519.14 | 519.77 | 520.45 |
| 200 day SMA | 560.21 | 561.8 | 563.38 |


