ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ContainCorp 531344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Contain Corp 531344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContainCorp

Strong intraday Stock price targets for ContainCorp are 454.73 and 467.68

Intraday Target 1444.82
Intraday Target 2451.68
Intraday Target 3457.76666666667
Intraday Target 4464.63
Intraday Target 5470.72

Daily price and volume Contain Corp

Date Closing Open Range Volume
Wed 18 March 2026 458.55 (1.34%) 450.90 450.90 - 463.85 1.8478 times
Tue 17 March 2026 452.50 (-0.49%) 456.65 450.20 - 456.70 1.6072 times
Mon 16 March 2026 454.75 (0.34%) 456.50 443.40 - 457.55 1.7472 times
Fri 13 March 2026 453.20 (-2.88%) 463.00 452.00 - 465.65 0.5449 times
Thu 12 March 2026 466.65 (-0.78%) 469.95 458.80 - 471.00 0.768 times
Wed 11 March 2026 470.30 (-0.51%) 477.55 468.30 - 482.85 0.4197 times
Tue 10 March 2026 472.70 (-0.21%) 478.00 468.70 - 479.10 0.7745 times
Mon 09 March 2026 473.70 (-1.19%) 474.55 461.60 - 475.90 0.7323 times
Fri 06 March 2026 479.40 (-0.19%) 477.60 476.65 - 489.00 0.7585 times
Thu 05 March 2026 480.30 (3.96%) 462.30 459.00 - 482.00 0.8 times
Wed 04 March 2026 462.00 (-3.52%) 474.95 460.65 - 474.95 1.8928 times

 Daily chart ContainCorp

Weekly price and charts ContainCorp

Strong weekly Stock price targets for ContainCorp 531344 are 450.98 and 471.43

Weekly Target 1434.82
Weekly Target 2446.68
Weekly Target 3455.26666666667
Weekly Target 4467.13
Weekly Target 5475.72

Weekly price and volumes for Contain Corp

Date Closing Open Range Volume
Wed 18 March 2026 458.55 (1.18%) 456.50 443.40 - 463.85 0.3898 times
Fri 13 March 2026 453.20 (-5.47%) 474.55 452.00 - 482.85 0.2427 times
Fri 06 March 2026 479.40 (-3.28%) 461.85 459.00 - 489.00 0.3999 times
Fri 27 February 2026 495.65 (-1.44%) 505.00 490.45 - 512.00 3.8267 times
Fri 20 February 2026 502.90 (0.92%) 496.25 495.00 - 512.00 2.2824 times
Fri 13 February 2026 498.30 (-2.18%) 510.20 497.20 - 522.30 0.2851 times
Fri 06 February 2026 509.40 (1.42%) 503.60 486.00 - 539.00 1.5377 times
Fri 30 January 2026 502.25 (4.71%) 480.45 472.95 - 507.10 0.4071 times
Fri 23 January 2026 479.65 (-7.72%) 517.00 478.00 - 520.90 0.439 times
Fri 16 January 2026 519.75 (1.38%) 509.05 504.45 - 524.00 0.1897 times
Fri 09 January 2026 512.65 (-3.63%) 531.95 510.40 - 534.10 0.2584 times

 weekly chart ContainCorp

Monthly price and charts ContainCorp

Strong monthly Stock price targets for ContainCorp 531344 are 428.18 and 473.78

Monthly Target 1418.05
Monthly Target 2438.3
Monthly Target 3463.65
Monthly Target 4483.9
Monthly Target 5509.25

Monthly price and volumes Contain Corp

Date Closing Open Range Volume
Wed 18 March 2026 458.55 (-7.49%) 461.85 443.40 - 489.00 0.486 times
Fri 27 February 2026 495.65 (-1.31%) 503.60 486.00 - 539.00 3.7346 times
Fri 30 January 2026 502.25 (-4.32%) 526.70 472.95 - 534.10 0.6401 times
Wed 31 December 2025 524.90 (2.64%) 519.60 490.75 - 527.45 0.7137 times
Fri 28 November 2025 511.40 (-6.23%) 543.25 507.65 - 552.90 0.9343 times
Fri 31 October 2025 545.35 (3.7%) 526.10 524.10 - 557.75 0.8543 times
Tue 30 September 2025 525.90 (-0.25%) 532.15 520.70 - 569.50 0.7163 times
Fri 29 August 2025 527.20 (-8.88%) 577.50 521.80 - 583.20 0.6181 times
Thu 31 July 2025 578.55 (-23.85%) 765.00 576.50 - 765.00 0.8055 times
Mon 30 June 2025 759.75 (-2.99%) 783.20 725.40 - 815.65 0.4972 times
Fri 30 May 2025 783.15 (15.98%) 673.00 644.00 - 790.90 1.049 times

 monthly chart ContainCorp

Yearly price and charts ContainCorp

Strong yearly Stock price targets for ContainCorp 531344 are 403.18 and 498.78

Yearly Target 1384.72
Yearly Target 2421.63
Yearly Target 3480.31666666667
Yearly Target 4517.23
Yearly Target 5575.92

Yearly price and volumes Contain Corp

Date Closing Open Range Volume
Wed 18 March 2026 458.55 (-12.64%) 526.70 443.40 - 539.00 0.5584 times
Wed 31 December 2025 524.90 (-33.37%) 785.05 490.75 - 815.65 0.9202 times
Tue 31 December 2024 787.80 (-8.34%) 862.75 757.60 - 1193.95 1.3784 times
Fri 29 December 2023 859.50 (16.13%) 741.15 555.00 - 879.25 0.6148 times
Fri 30 December 2022 740.10 (20.45%) 615.00 554.10 - 828.50 0.974 times
Fri 31 December 2021 614.45 (53.98%) 402.00 399.55 - 754.10 2.1254 times
Thu 31 December 2020 399.05 (-30.22%) 574.30 263.20 - 601.95 1.4975 times
Tue 31 December 2019 571.90 (-16.77%) 689.00 460.00 - 704.00 0.7223 times
Mon 31 December 2018 687.10 (0%) 603.00 541.45 - 696.50 0.209 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of ContainCorp

Tomorrow's movement Prediction of Contain Corp 531344 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 468.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Contain Corp 531344 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Contain Corp 531344 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 482 and price is deviating by 20 points

Upper Bollinger band is at 521 and lower is at 443, while middle bands are at 462 and 501

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ContainCorp (531344) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ContainCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ContainCorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ContainCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ContainCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ContainCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 463.26 and ContainCorp 531344 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ContainCorp 531344 stock. Volume based technical analysis of ContainCorp 531344 stock is negative.

ContainCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Contain Corp 531344

DMA (daily moving average) of Contain Corp 531344

DMA period DMA value
5 day DMA 457.13
12 day DMA 466.91
20 day DMA 481.4
35 day DMA 493.96
50 day DMA 498.34
100 day DMA 508.46
150 day DMA 519.14
200 day DMA 560.21

EMA (exponential moving average) of Contain Corp 531344

EMA period EMA current EMA prev EMA prev2
5 day EMA458.75458.85462.03
12 day EMA468.04469.76472.9
20 day EMA476.78478.7481.46
35 day EMA487.08488.76490.9
50 day EMA496.45498499.86

SMA (simple moving average) of Contain Corp 531344

SMA period SMA current SMA prev SMA prev2
5 day SMA457.13459.48463.52
12 day SMA466.91470473.94
20 day SMA481.4483.75486.31
35 day SMA493.96495.05496.01
50 day SMA498.34499.74501.32
100 day SMA508.46509.21510.03
150 day SMA519.14519.77520.45
200 day SMA560.21561.8563.38

Videos related to: ContainCorp 531344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContainCorp 531344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top