ContainCorp 531344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contain Corp 531344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531344
- 531344 Experts view
- Tomorrow's Movement 531344
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531344 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContainCorp
Strong intraday Stock price targets for ContainCorp are 435.13 and 445.58
| Intraday Target 1 | 433.17 |
| Intraday Target 2 | 437.08 |
| Intraday Target 3 | 443.61666666667 |
| Intraday Target 4 | 447.53 |
| Intraday Target 5 | 454.07 |
Daily price and volume Contain Corp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 441.00 (-1.78%) | 450.15 | 439.70 - 450.15 | 0.4614 times | Thu 12 November 2026 | 449.00 (0.45%) | 450.35 | 445.30 - 454.85 | 0.8944 times | Wed 11 November 2026 | 447.00 (0.29%) | 448.50 | 446.05 - 461.50 | 1.7424 times | Mon 09 November 2026 | 445.70 (7.53%) | 443.85 | 437.15 - 446.05 | 1.3121 times | Fri 30 October 2026 | 414.50 (-1.54%) | 425.15 | 412.80 - 425.15 | 0.9112 times | Thu 29 October 2026 | 421.00 (0.24%) | 420.00 | 413.85 - 423.10 | 0.8677 times | Wed 28 October 2026 | 420.00 (0%) | 418.35 | 411.40 - 420.70 | 0.7678 times | Tue 27 October 2026 | 420.00 (2.19%) | 414.35 | 410.30 - 420.00 | 0.4679 times | Mon 26 October 2026 | 411.00 (0%) | 410.90 | 404.50 - 415.30 | 1.5383 times | Fri 23 October 2026 | 411.00 (-3.07%) | 424.20 | 406.40 - 425.05 | 1.037 times | Thu 22 October 2026 | 424.00 (-0.93%) | 428.00 | 424.00 - 431.95 | 1.0702 times |
Weekly price and charts ContainCorp
Strong weekly Stock price targets for ContainCorp 531344 are 426.9 and 451.25
| Weekly Target 1 | 422.2 |
| Weekly Target 2 | 431.6 |
| Weekly Target 3 | 446.55 |
| Weekly Target 4 | 455.95 |
| Weekly Target 5 | 470.9 |
Weekly price and volumes for Contain Corp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 441.00 (6.39%) | 443.85 | 437.15 - 461.50 | 0.5184 times | Fri 30 October 2026 | 414.50 (0.85%) | 410.90 | 404.50 - 425.15 | 0.5352 times | Fri 23 October 2026 | 411.00 (-8.42%) | 447.25 | 406.40 - 449.70 | 1.2231 times | Fri 16 October 2026 | 448.80 (0.8%) | 444.95 | 439.60 - 454.50 | 0.5068 times | Tue 06 October 2026 | 445.25 (-0.08%) | 445.00 | 434.80 - 446.50 | 0.6502 times | Thu 01 October 2026 | 445.60 (-3.55%) | 461.40 | 436.40 - 461.40 | 0.7433 times | Fri 25 September 2026 | 462.00 (-5.71%) | 499.00 | 457.50 - 502.00 | 2.2317 times | Fri 18 September 2026 | 490.00 (-1.96%) | 499.80 | 480.85 - 501.00 | 0.6644 times | Fri 11 September 2026 | 499.80 (-1.23%) | 508.65 | 494.25 - 513.00 | 0.5294 times | Fri 04 September 2026 | 506.00 (-1.94%) | 513.90 | 502.20 - 523.85 | 2.3977 times | Fri 28 August 2026 | 516.00 (0.7%) | 513.65 | 501.75 - 524.00 | 2.914 times |
Monthly price and charts ContainCorp
Strong monthly Stock price targets for ContainCorp 531344 are 426.9 and 451.25
| Monthly Target 1 | 422.2 |
| Monthly Target 2 | 431.6 |
| Monthly Target 3 | 446.55 |
| Monthly Target 4 | 455.95 |
| Monthly Target 5 | 470.9 |
Monthly price and volumes Contain Corp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 441.00 (6.39%) | 443.85 | 437.15 - 461.50 | 0.0497 times | Fri 30 October 2026 | 414.50 (-7.27%) | 447.05 | 404.50 - 454.50 | 0.2967 times | Tue 29 September 2026 | 447.00 (-12.35%) | 519.35 | 443.55 - 523.85 | 0.4983 times | Mon 31 August 2026 | 510.00 (-2.96%) | 526.40 | 498.35 - 543.95 | 2.3974 times | Fri 31 July 2026 | 525.55 (10.51%) | 474.05 | 449.00 - 530.80 | 1.2722 times | Tue 30 June 2026 | 475.55 (2.39%) | 464.30 | 437.55 - 484.40 | 0.9008 times | Fri 29 May 2026 | 464.45 (-8.71%) | 517.65 | 460.15 - 539.25 | 0.7246 times | Thu 30 April 2026 | 508.75 (19.59%) | 437.10 | 429.15 - 524.95 | 1.1592 times | Mon 30 March 2026 | 425.40 (-14.17%) | 461.85 | 421.80 - 489.00 | 0.5238 times | Fri 27 February 2026 | 495.65 (-1.31%) | 503.60 | 486.00 - 539.00 | 2.1773 times | Fri 30 January 2026 | 502.25 (-4.32%) | 526.70 | 472.95 - 534.10 | 0.3732 times |
Yearly price and charts ContainCorp
Strong yearly Stock price targets for ContainCorp 531344 are 353.03 and 492.48
| Yearly Target 1 | 323.7 |
| Yearly Target 2 | 382.35 |
| Yearly Target 3 | 463.15 |
| Yearly Target 4 | 521.8 |
| Yearly Target 5 | 602.6 |
Yearly price and volumes Contain Corp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 441.00 (-15.98%) | 526.70 | 404.50 - 543.95 | 1.7544 times | Wed 31 December 2025 | 524.90 (-33.37%) | 785.05 | 490.75 - 815.65 | 0.7898 times | Tue 31 December 2024 | 787.80 (-8.34%) | 862.75 | 757.60 - 1193.95 | 1.1831 times | Fri 29 December 2023 | 859.50 (16.13%) | 741.15 | 555.00 - 879.25 | 0.5277 times | Fri 30 December 2022 | 740.10 (20.45%) | 615.00 | 554.10 - 828.50 | 0.836 times | Fri 31 December 2021 | 614.45 (53.98%) | 402.00 | 399.55 - 754.10 | 1.8243 times | Thu 31 December 2020 | 399.05 (-30.22%) | 574.30 | 263.20 - 601.95 | 1.2853 times | Tue 31 December 2019 | 571.90 (-16.77%) | 689.00 | 460.00 - 704.00 | 0.6199 times | Mon 31 December 2018 | 687.10 (0%) | 603.00 | 541.45 - 696.50 | 0.1794 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ContainCorp
Tomorrow's movement Prediction of Contain Corp 531344 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 435.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Contain Corp 531344 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Contain Corp 531344 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Contain Corp 531344 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 430.15
Munafa value: 50 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 435 and price is deviating by 14 points
Upper Bollinger band is at 463 and lower is at 408, while middle bands are at 421 and 449
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ContainCorp (531344) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ContainCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ContainCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ContainCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ContainCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ContainCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.91 and ContainCorp 531344 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ContainCorp 531344 stock. Volume based technical analysis of ContainCorp 531344 stock is negative.
ContainCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Contain Corp 531344
DMA (daily moving average) of Contain Corp 531344
| DMA period | DMA value |
| 5 day DMA | 439.44 |
| 12 day DMA | 427.68 |
| 20 day DMA | 434.83 |
| 35 day DMA | 453.03 |
| 50 day DMA | 470.45 |
| 100 day DMA | 478.9 |
| 150 day DMA | 481.59 |
| 200 day DMA | 485.33 |
EMA (exponential moving average) of Contain Corp 531344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.73 | 439.09 | 434.13 |
| 12 day EMA | 435.9 | 434.97 | 432.42 |
| 20 day EMA | 440.02 | 439.92 | 438.97 |
| 35 day EMA | 454.48 | 455.27 | 455.64 |
| 50 day EMA | 471.8 | 473.06 | 474.04 |
SMA (simple moving average) of Contain Corp 531344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.44 | 435.44 | 429.64 |
| 12 day SMA | 427.68 | 427.77 | 427.75 |
| 20 day SMA | 434.83 | 435.06 | 434.96 |
| 35 day SMA | 453.03 | 454.86 | 456.4 |
| 50 day SMA | 470.45 | 472.05 | 473.55 |
| 100 day SMA | 478.9 | 479.01 | 479.06 |
| 150 day SMA | 481.59 | 481.59 | 481.65 |
| 200 day SMA | 485.33 | 485.78 | 486.17 |


