ebook Munafa Stock Market Course + Intraday & FNO calls  

ContainCorp 531344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Contain Corp 531344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContainCorp

Strong intraday Stock price targets for ContainCorp are 435.13 and 445.58

Intraday Target 1433.17
Intraday Target 2437.08
Intraday Target 3443.61666666667
Intraday Target 4447.53
Intraday Target 5454.07

Daily price and volume Contain Corp

Date Closing Open Range Volume
Fri 13 November 2026 441.00 (-1.78%) 450.15 439.70 - 450.15 0.4614 times
Thu 12 November 2026 449.00 (0.45%) 450.35 445.30 - 454.85 0.8944 times
Wed 11 November 2026 447.00 (0.29%) 448.50 446.05 - 461.50 1.7424 times
Mon 09 November 2026 445.70 (7.53%) 443.85 437.15 - 446.05 1.3121 times
Fri 30 October 2026 414.50 (-1.54%) 425.15 412.80 - 425.15 0.9112 times
Thu 29 October 2026 421.00 (0.24%) 420.00 413.85 - 423.10 0.8677 times
Wed 28 October 2026 420.00 (0%) 418.35 411.40 - 420.70 0.7678 times
Tue 27 October 2026 420.00 (2.19%) 414.35 410.30 - 420.00 0.4679 times
Mon 26 October 2026 411.00 (0%) 410.90 404.50 - 415.30 1.5383 times
Fri 23 October 2026 411.00 (-3.07%) 424.20 406.40 - 425.05 1.037 times
Thu 22 October 2026 424.00 (-0.93%) 428.00 424.00 - 431.95 1.0702 times

 Daily chart ContainCorp

Weekly price and charts ContainCorp

Strong weekly Stock price targets for ContainCorp 531344 are 426.9 and 451.25

Weekly Target 1422.2
Weekly Target 2431.6
Weekly Target 3446.55
Weekly Target 4455.95
Weekly Target 5470.9

Weekly price and volumes for Contain Corp

Date Closing Open Range Volume
Fri 13 November 2026 441.00 (6.39%) 443.85 437.15 - 461.50 0.5184 times
Fri 30 October 2026 414.50 (0.85%) 410.90 404.50 - 425.15 0.5352 times
Fri 23 October 2026 411.00 (-8.42%) 447.25 406.40 - 449.70 1.2231 times
Fri 16 October 2026 448.80 (0.8%) 444.95 439.60 - 454.50 0.5068 times
Tue 06 October 2026 445.25 (-0.08%) 445.00 434.80 - 446.50 0.6502 times
Thu 01 October 2026 445.60 (-3.55%) 461.40 436.40 - 461.40 0.7433 times
Fri 25 September 2026 462.00 (-5.71%) 499.00 457.50 - 502.00 2.2317 times
Fri 18 September 2026 490.00 (-1.96%) 499.80 480.85 - 501.00 0.6644 times
Fri 11 September 2026 499.80 (-1.23%) 508.65 494.25 - 513.00 0.5294 times
Fri 04 September 2026 506.00 (-1.94%) 513.90 502.20 - 523.85 2.3977 times
Fri 28 August 2026 516.00 (0.7%) 513.65 501.75 - 524.00 2.914 times

 weekly chart ContainCorp

Monthly price and charts ContainCorp

Strong monthly Stock price targets for ContainCorp 531344 are 426.9 and 451.25

Monthly Target 1422.2
Monthly Target 2431.6
Monthly Target 3446.55
Monthly Target 4455.95
Monthly Target 5470.9

Monthly price and volumes Contain Corp

Date Closing Open Range Volume
Fri 13 November 2026 441.00 (6.39%) 443.85 437.15 - 461.50 0.0497 times
Fri 30 October 2026 414.50 (-7.27%) 447.05 404.50 - 454.50 0.2967 times
Tue 29 September 2026 447.00 (-12.35%) 519.35 443.55 - 523.85 0.4983 times
Mon 31 August 2026 510.00 (-2.96%) 526.40 498.35 - 543.95 2.3974 times
Fri 31 July 2026 525.55 (10.51%) 474.05 449.00 - 530.80 1.2722 times
Tue 30 June 2026 475.55 (2.39%) 464.30 437.55 - 484.40 0.9008 times
Fri 29 May 2026 464.45 (-8.71%) 517.65 460.15 - 539.25 0.7246 times
Thu 30 April 2026 508.75 (19.59%) 437.10 429.15 - 524.95 1.1592 times
Mon 30 March 2026 425.40 (-14.17%) 461.85 421.80 - 489.00 0.5238 times
Fri 27 February 2026 495.65 (-1.31%) 503.60 486.00 - 539.00 2.1773 times
Fri 30 January 2026 502.25 (-4.32%) 526.70 472.95 - 534.10 0.3732 times

 monthly chart ContainCorp

Yearly price and charts ContainCorp

Strong yearly Stock price targets for ContainCorp 531344 are 353.03 and 492.48

Yearly Target 1323.7
Yearly Target 2382.35
Yearly Target 3463.15
Yearly Target 4521.8
Yearly Target 5602.6

Yearly price and volumes Contain Corp

Date Closing Open Range Volume
Fri 13 November 2026 441.00 (-15.98%) 526.70 404.50 - 543.95 1.7544 times
Wed 31 December 2025 524.90 (-33.37%) 785.05 490.75 - 815.65 0.7898 times
Tue 31 December 2024 787.80 (-8.34%) 862.75 757.60 - 1193.95 1.1831 times
Fri 29 December 2023 859.50 (16.13%) 741.15 555.00 - 879.25 0.5277 times
Fri 30 December 2022 740.10 (20.45%) 615.00 554.10 - 828.50 0.836 times
Fri 31 December 2021 614.45 (53.98%) 402.00 399.55 - 754.10 1.8243 times
Thu 31 December 2020 399.05 (-30.22%) 574.30 263.20 - 601.95 1.2853 times
Tue 31 December 2019 571.90 (-16.77%) 689.00 460.00 - 704.00 0.6199 times
Mon 31 December 2018 687.10 (0%) 603.00 541.45 - 696.50 0.1794 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of ContainCorp

Tomorrow's movement Prediction of Contain Corp 531344 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 435.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Contain Corp 531344 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Contain Corp 531344 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Contain Corp 531344 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 430.15

Munafa value: 50 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 435 and price is deviating by 14 points

Upper Bollinger band is at 463 and lower is at 408, while middle bands are at 421 and 449

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ContainCorp (531344) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ContainCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ContainCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ContainCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ContainCorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ContainCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 428.91 and ContainCorp 531344 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ContainCorp 531344 stock. Volume based technical analysis of ContainCorp 531344 stock is negative.

ContainCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Contain Corp 531344

DMA (daily moving average) of Contain Corp 531344

DMA period DMA value
5 day DMA 439.44
12 day DMA 427.68
20 day DMA 434.83
35 day DMA 453.03
50 day DMA 470.45
100 day DMA 478.9
150 day DMA 481.59
200 day DMA 485.33

EMA (exponential moving average) of Contain Corp 531344

EMA period EMA current EMA prev EMA prev2
5 day EMA439.73439.09434.13
12 day EMA435.9434.97432.42
20 day EMA440.02439.92438.97
35 day EMA454.48455.27455.64
50 day EMA471.8473.06474.04

SMA (simple moving average) of Contain Corp 531344

SMA period SMA current SMA prev SMA prev2
5 day SMA439.44435.44429.64
12 day SMA427.68427.77427.75
20 day SMA434.83435.06434.96
35 day SMA453.03454.86456.4
50 day SMA470.45472.05473.55
100 day SMA478.9479.01479.06
150 day SMA481.59481.59481.65
200 day SMA485.33485.78486.17

Videos related to: ContainCorp 531344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContainCorp 531344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top