Munafa Stock Market Course + Intraday & FNO calls 
ContainCorp 531344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contain Corp 531344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531344
- 531344 Experts view
- Tomorrow's Movement 531344
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531344 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContainCorp
Strong intraday Stock price targets for ContainCorp are 504.68 and 522.83
| Intraday Target 1 | 500.98 |
| Intraday Target 2 | 508.37 |
| Intraday Target 3 | 519.13333333333 |
| Intraday Target 4 | 526.52 |
| Intraday Target 5 | 537.28 |
Daily price and volume Contain Corp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 515.75 (-2.69%) | 529.85 | 511.75 - 529.90 | 0.84 times | Mon 11 May 2026 | 530.00 (-0.93%) | 539.25 | 528.00 - 539.25 | 4.6214 times | Fri 08 May 2026 | 535.00 (1.61%) | 527.00 | 523.95 - 536.95 | 0.4669 times | Thu 07 May 2026 | 526.50 (0.37%) | 526.00 | 523.00 - 528.75 | 0.4238 times | Wed 06 May 2026 | 524.55 (1.32%) | 522.95 | 518.30 - 527.00 | 0.2245 times | Tue 05 May 2026 | 517.70 (0.26%) | 512.85 | 512.85 - 521.00 | 0.3626 times | Mon 04 May 2026 | 516.35 (1.49%) | 517.65 | 511.00 - 520.00 | 0.3009 times | Thu 30 April 2026 | 508.75 (-1.17%) | 511.10 | 505.50 - 512.00 | 0.6468 times | Wed 29 April 2026 | 514.75 (0.89%) | 512.35 | 508.80 - 521.80 | 0.2106 times | Tue 28 April 2026 | 510.20 (-0.7%) | 524.95 | 508.70 - 524.95 | 1.9026 times | Mon 27 April 2026 | 513.80 (2.21%) | 500.05 | 500.05 - 521.40 | 0.6962 times |
Weekly price and charts ContainCorp
Strong weekly Stock price targets for ContainCorp 531344 are 500 and 527.5
| Weekly Target 1 | 494.75 |
| Weekly Target 2 | 505.25 |
| Weekly Target 3 | 522.25 |
| Weekly Target 4 | 532.75 |
| Weekly Target 5 | 549.75 |
Weekly price and volumes for Contain Corp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 515.75 (-3.6%) | 539.25 | 511.75 - 539.25 | 1.2056 times | Fri 08 May 2026 | 535.00 (5.16%) | 517.65 | 511.00 - 536.95 | 0.3926 times | Thu 30 April 2026 | 508.75 (1.2%) | 500.05 | 500.05 - 524.95 | 0.763 times | Fri 24 April 2026 | 502.70 (-0.02%) | 511.75 | 498.85 - 517.90 | 0.5149 times | Fri 17 April 2026 | 502.80 (3.82%) | 469.05 | 467.15 - 511.70 | 1.0572 times | Fri 10 April 2026 | 484.30 (10.32%) | 445.60 | 435.75 - 490.90 | 3.6398 times | Thu 02 April 2026 | 439.00 (0.53%) | 436.55 | 423.10 - 452.35 | 0.3812 times | Fri 27 March 2026 | 436.70 (-2.4%) | 441.05 | 421.80 - 450.45 | 0.8267 times | Fri 20 March 2026 | 447.45 (-1.27%) | 456.50 | 438.45 - 463.85 | 0.8631 times | Fri 13 March 2026 | 453.20 (-5.47%) | 474.55 | 452.00 - 482.85 | 0.3558 times | Fri 06 March 2026 | 479.40 (-3.28%) | 461.85 | 459.00 - 489.00 | 0.5862 times |
Monthly price and charts ContainCorp
Strong monthly Stock price targets for ContainCorp 531344 are 499.25 and 527.5
| Monthly Target 1 | 493.75 |
| Monthly Target 2 | 504.75 |
| Monthly Target 3 | 522 |
| Monthly Target 4 | 533 |
| Monthly Target 5 | 550.25 |
Monthly price and volumes Contain Corp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 515.75 (1.38%) | 517.65 | 511.00 - 539.25 | 0.4421 times | Thu 30 April 2026 | 508.75 (19.59%) | 437.10 | 429.15 - 524.95 | 1.7124 times | Mon 30 March 2026 | 425.40 (-14.17%) | 461.85 | 421.80 - 489.00 | 0.7738 times | Fri 27 February 2026 | 495.65 (-1.31%) | 503.60 | 486.00 - 539.00 | 3.2163 times | Fri 30 January 2026 | 502.25 (-4.32%) | 526.70 | 472.95 - 534.10 | 0.5512 times | Wed 31 December 2025 | 524.90 (2.64%) | 519.60 | 490.75 - 527.45 | 0.6146 times | Fri 28 November 2025 | 511.40 (-6.23%) | 543.25 | 507.65 - 552.90 | 0.8046 times | Fri 31 October 2025 | 545.35 (3.7%) | 526.10 | 524.10 - 557.75 | 0.7357 times | Tue 30 September 2025 | 525.90 (-0.25%) | 532.15 | 520.70 - 569.50 | 0.6169 times | Fri 29 August 2025 | 527.20 (-8.88%) | 577.50 | 521.80 - 583.20 | 0.5323 times | Thu 31 July 2025 | 578.55 (-23.85%) | 765.00 | 576.50 - 765.00 | 0.6938 times |
Yearly price and charts ContainCorp
Strong yearly Stock price targets for ContainCorp 531344 are 410.05 and 527.5
| Yearly Target 1 | 374.82 |
| Yearly Target 2 | 445.28 |
| Yearly Target 3 | 492.26666666667 |
| Yearly Target 4 | 562.73 |
| Yearly Target 5 | 609.72 |
Yearly price and volumes Contain Corp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 515.75 (-1.74%) | 526.70 | 421.80 - 539.25 | 0.8611 times | Wed 31 December 2025 | 524.90 (-33.37%) | 785.05 | 490.75 - 815.65 | 0.8872 times | Tue 31 December 2024 | 787.80 (-8.34%) | 862.75 | 757.60 - 1193.95 | 1.329 times | Fri 29 December 2023 | 859.50 (16.13%) | 741.15 | 555.00 - 879.25 | 0.5927 times | Fri 30 December 2022 | 740.10 (20.45%) | 615.00 | 554.10 - 828.50 | 0.9391 times | Fri 31 December 2021 | 614.45 (53.98%) | 402.00 | 399.55 - 754.10 | 2.0492 times | Thu 31 December 2020 | 399.05 (-30.22%) | 574.30 | 263.20 - 601.95 | 1.4438 times | Tue 31 December 2019 | 571.90 (-16.77%) | 689.00 | 460.00 - 704.00 | 0.6964 times | Mon 31 December 2018 | 687.10 (0%) | 603.00 | 541.45 - 696.50 | 0.2015 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ContainCorp
Tomorrow's movement Prediction of Contain Corp 531344 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 517.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Contain Corp 531344 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Contain Corp 531344 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Contain Corp 531344 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 523
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 511 and price is deviating by 13 points
Upper Bollinger band is at 537 and lower is at 486, while middle bands are at 499 and 524
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ContainCorp (531344) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ContainCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ContainCorp in short term and the buy signal is strong.
ContainCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ContainCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ContainCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 522.45 and ContainCorp 531344 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ContainCorp 531344 stock. Volume based technical analysis of ContainCorp 531344 stock is negative.
ContainCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Contain Corp 531344
DMA (daily moving average) of Contain Corp 531344
| DMA period | DMA value |
| 5 day DMA | 526.36 |
| 12 day DMA | 518 |
| 20 day DMA | 510.83 |
| 35 day DMA | 484.43 |
| 50 day DMA | 482.03 |
| 100 day DMA | 496.14 |
| 150 day DMA | 505.62 |
| 200 day DMA | 519.12 |
EMA (exponential moving average) of Contain Corp 531344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.16 | 526.87 | 525.31 |
| 12 day EMA | 517.39 | 517.69 | 515.45 |
| 20 day EMA | 509.2 | 508.51 | 506.25 |
| 35 day EMA | 499.92 | 498.99 | 497.16 |
| 50 day EMA | 488.35 | 487.23 | 485.49 |
SMA (simple moving average) of Contain Corp 531344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.36 | 526.75 | 524.02 |
| 12 day SMA | 518 | 517.1 | 515.93 |
| 20 day SMA | 510.83 | 509.26 | 506.87 |
| 35 day SMA | 484.43 | 482.62 | 480.47 |
| 50 day SMA | 482.03 | 481.85 | 481.31 |
| 100 day SMA | 496.14 | 496.05 | 495.78 |
| 150 day SMA | 505.62 | 505.68 | 505.68 |
| 200 day SMA | 519.12 | 519.64 | 520.09 |
Videos related to: ContainCorp 531344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
