Munafa Stock Market Course + Intraday & FNO calls 
ContainCorp 531344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contain Corp 531344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531344
- 531344 Experts view
- Tomorrow's Movement 531344
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531344 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContainCorp
Strong intraday Stock price targets for ContainCorp are 467.18 and 477.38
| Intraday Target 1 | 458.92 |
| Intraday Target 2 | 465.23 |
| Intraday Target 3 | 469.11666666667 |
| Intraday Target 4 | 475.43 |
| Intraday Target 5 | 479.32 |
Daily price and volume Contain Corp
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 471.55 (0.92%) | 465.00 | 462.80 - 473.00 | 0.5449 times | Thu 18 June 2026 | 467.25 (0.13%) | 467.00 | 463.50 - 468.80 | 1.6449 times | Wed 17 June 2026 | 466.65 (0.63%) | 466.30 | 462.90 - 468.05 | 2.6153 times | Tue 16 June 2026 | 463.75 (0.98%) | 462.75 | 454.25 - 465.00 | 0.2127 times | Mon 15 June 2026 | 459.25 (2.01%) | 455.25 | 455.25 - 463.20 | 0.3212 times | Fri 12 June 2026 | 450.20 (2.29%) | 443.90 | 438.50 - 451.15 | 0.2197 times | Thu 11 June 2026 | 440.10 (-1.09%) | 443.90 | 437.55 - 443.90 | 0.1876 times | Wed 10 June 2026 | 444.95 (-1.74%) | 455.60 | 442.80 - 455.60 | 3.6908 times | Tue 09 June 2026 | 452.85 (1.68%) | 447.00 | 444.95 - 453.75 | 0.3097 times | Mon 08 June 2026 | 445.35 (-1.31%) | 446.35 | 441.95 - 448.45 | 0.253 times | Fri 05 June 2026 | 451.25 (-0.68%) | 454.00 | 447.00 - 457.50 | 0.4522 times |
Weekly price and charts ContainCorp
Strong weekly Stock price targets for ContainCorp 531344 are 462.9 and 481.65
| Weekly Target 1 | 447.52 |
| Weekly Target 2 | 459.53 |
| Weekly Target 3 | 466.26666666667 |
| Weekly Target 4 | 478.28 |
| Weekly Target 5 | 485.02 |
Weekly price and volumes for Contain Corp
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 471.55 (4.74%) | 455.25 | 454.25 - 473.00 | 1.7904 times | Fri 12 June 2026 | 450.20 (-0.23%) | 446.35 | 437.55 - 455.60 | 1.563 times | Fri 05 June 2026 | 451.25 (-2.84%) | 464.30 | 446.10 - 470.00 | 0.638 times | Fri 29 May 2026 | 464.45 (-8.18%) | 514.10 | 460.15 - 514.10 | 1.6095 times | Fri 22 May 2026 | 505.80 (-2.59%) | 512.35 | 490.80 - 515.60 | 0.3705 times | Fri 15 May 2026 | 519.25 (-2.94%) | 539.25 | 511.75 - 539.25 | 1.3873 times | Fri 08 May 2026 | 535.00 (5.16%) | 517.65 | 511.00 - 536.95 | 0.3802 times | Thu 30 April 2026 | 508.75 (1.2%) | 500.05 | 500.05 - 524.95 | 0.7388 times | Fri 24 April 2026 | 502.70 (-0.02%) | 511.75 | 498.85 - 517.90 | 0.4986 times | Fri 17 April 2026 | 502.80 (3.82%) | 469.05 | 467.15 - 511.70 | 1.0238 times | Fri 10 April 2026 | 484.30 (10.32%) | 445.60 | 435.75 - 490.90 | 3.5248 times |
Monthly price and charts ContainCorp
Strong monthly Stock price targets for ContainCorp 531344 are 454.55 and 490
| Monthly Target 1 | 425.25 |
| Monthly Target 2 | 448.4 |
| Monthly Target 3 | 460.7 |
| Monthly Target 4 | 483.85 |
| Monthly Target 5 | 496.15 |
Monthly price and volumes Contain Corp
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 471.55 (1.53%) | 464.30 | 437.55 - 473.00 | 1.0147 times | Fri 29 May 2026 | 464.45 (-8.71%) | 517.65 | 460.15 - 539.25 | 0.9527 times | Thu 30 April 2026 | 508.75 (19.59%) | 437.10 | 429.15 - 524.95 | 1.524 times | Mon 30 March 2026 | 425.40 (-14.17%) | 461.85 | 421.80 - 489.00 | 0.6886 times | Fri 27 February 2026 | 495.65 (-1.31%) | 503.60 | 486.00 - 539.00 | 2.8625 times | Fri 30 January 2026 | 502.25 (-4.32%) | 526.70 | 472.95 - 534.10 | 0.4906 times | Wed 31 December 2025 | 524.90 (2.64%) | 519.60 | 490.75 - 527.45 | 0.547 times | Fri 28 November 2025 | 511.40 (-6.23%) | 543.25 | 507.65 - 552.90 | 0.7161 times | Fri 31 October 2025 | 545.35 (3.7%) | 526.10 | 524.10 - 557.75 | 0.6548 times | Tue 30 September 2025 | 525.90 (-0.25%) | 532.15 | 520.70 - 569.50 | 0.549 times | Fri 29 August 2025 | 527.20 (-8.88%) | 577.50 | 521.80 - 583.20 | 0.4737 times |
Yearly price and charts ContainCorp
Strong yearly Stock price targets for ContainCorp 531344 are 387.95 and 505.4
| Yearly Target 1 | 360.08 |
| Yearly Target 2 | 415.82 |
| Yearly Target 3 | 477.53333333333 |
| Yearly Target 4 | 533.27 |
| Yearly Target 5 | 594.98 |
Yearly price and volumes Contain Corp
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 471.55 (-10.16%) | 526.70 | 421.80 - 539.25 | 1.0617 times | Wed 31 December 2025 | 524.90 (-33.37%) | 785.05 | 490.75 - 815.65 | 0.8654 times | Tue 31 December 2024 | 787.80 (-8.34%) | 862.75 | 757.60 - 1193.95 | 1.2962 times | Fri 29 December 2023 | 859.50 (16.13%) | 741.15 | 555.00 - 879.25 | 0.5781 times | Fri 30 December 2022 | 740.10 (20.45%) | 615.00 | 554.10 - 828.50 | 0.916 times | Fri 31 December 2021 | 614.45 (53.98%) | 402.00 | 399.55 - 754.10 | 1.9986 times | Thu 31 December 2020 | 399.05 (-30.22%) | 574.30 | 263.20 - 601.95 | 1.4082 times | Tue 31 December 2019 | 571.90 (-16.77%) | 689.00 | 460.00 - 704.00 | 0.6792 times | Mon 31 December 2018 | 687.10 (0%) | 603.00 | 541.45 - 696.50 | 0.1965 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ContainCorp
Tomorrow's movement Prediction of Contain Corp 531344 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 462.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Contain Corp 531344 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Contain Corp 531344 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Contain Corp 531344 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 461.93
Munafa value: 65 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 464 and price is deviating by 18 points
Upper Bollinger band is at 500 and lower is at 428, while middle bands are at 446 and 482
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ContainCorp (531344) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ContainCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ContainCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ContainCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ContainCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ContainCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.88 and ContainCorp 531344 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ContainCorp 531344 stock. Volume based technical analysis of ContainCorp 531344 stock is negative.
ContainCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Contain Corp 531344
DMA (daily moving average) of Contain Corp 531344
| DMA period | DMA value |
| 5 day DMA | 465.69 |
| 12 day DMA | 455.63 |
| 20 day DMA | 463.71 |
| 35 day DMA | 486.55 |
| 50 day DMA | 490.23 |
| 100 day DMA | 485.97 |
| 150 day DMA | 495.18 |
| 200 day DMA | 506.05 |
EMA (exponential moving average) of Contain Corp 531344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.2 | 462.03 | 459.42 |
| 12 day EMA | 462.82 | 461.23 | 460.13 |
| 20 day EMA | 467.21 | 466.75 | 466.7 |
| 35 day EMA | 473.33 | 473.43 | 473.79 |
| 50 day EMA | 483.94 | 484.45 | 485.15 |
SMA (simple moving average) of Contain Corp 531344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.69 | 461.42 | 455.99 |
| 12 day SMA | 455.63 | 453.99 | 453.32 |
| 20 day SMA | 463.71 | 465.5 | 467.31 |
| 35 day SMA | 486.55 | 487.78 | 489.01 |
| 50 day SMA | 490.23 | 489.86 | 489.53 |
| 100 day SMA | 485.97 | 486.21 | 486.52 |
| 150 day SMA | 495.18 | 495.51 | 495.87 |
| 200 day SMA | 506.05 | 506.41 | 506.81 |
Videos related to: ContainCorp 531344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
