ContainCorp 531344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contain Corp 531344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531344
- 531344 Experts view
- Tomorrow's Movement 531344
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531344 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContainCorp
Strong intraday Stock price targets for ContainCorp are 475.85 and 487.6
| Intraday Target 1 | 473.03 |
| Intraday Target 2 | 478.67 |
| Intraday Target 3 | 484.78333333333 |
| Intraday Target 4 | 490.42 |
| Intraday Target 5 | 496.53 |
Daily price and volume Contain Corp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 484.30 (0.41%) | 485.25 | 479.15 - 490.90 | 0.4426 times | Thu 09 April 2026 | 482.30 (1.84%) | 474.90 | 464.05 - 483.10 | 0.1892 times | Wed 08 April 2026 | 473.60 (4.5%) | 469.80 | 464.40 - 474.45 | 0.186 times | Tue 07 April 2026 | 453.20 (0.57%) | 446.65 | 443.15 - 454.85 | 7.432 times | Mon 06 April 2026 | 450.65 (2.65%) | 445.60 | 435.75 - 452.65 | 0.0986 times | Thu 02 April 2026 | 439.00 (-1.25%) | 440.00 | 429.15 - 441.10 | 0.1865 times | Wed 01 April 2026 | 444.55 (4.5%) | 437.10 | 434.35 - 452.35 | 0.3083 times | Mon 30 March 2026 | 425.40 (-2.59%) | 436.55 | 423.10 - 436.55 | 0.3797 times | Fri 27 March 2026 | 436.70 (-1.85%) | 437.20 | 432.90 - 442.35 | 0.282 times | Wed 25 March 2026 | 444.95 (2.74%) | 440.95 | 436.20 - 450.45 | 0.4952 times | Tue 24 March 2026 | 433.10 (2.19%) | 433.85 | 423.25 - 437.00 | 0.4332 times |
Weekly price and charts ContainCorp
Strong weekly Stock price targets for ContainCorp 531344 are 460.03 and 515.18
| Weekly Target 1 | 415.17 |
| Weekly Target 2 | 449.73 |
| Weekly Target 3 | 470.31666666667 |
| Weekly Target 4 | 504.88 |
| Weekly Target 5 | 525.47 |
Weekly price and volumes for Contain Corp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 484.30 (10.32%) | 445.60 | 435.75 - 490.90 | 1.9911 times | Thu 02 April 2026 | 439.00 (0.53%) | 436.55 | 423.10 - 452.35 | 0.2086 times | Fri 27 March 2026 | 436.70 (-2.4%) | 441.05 | 421.80 - 450.45 | 0.4522 times | Fri 20 March 2026 | 447.45 (-1.27%) | 456.50 | 438.45 - 463.85 | 0.4721 times | Fri 13 March 2026 | 453.20 (-5.47%) | 474.55 | 452.00 - 482.85 | 0.1946 times | Fri 06 March 2026 | 479.40 (-3.28%) | 461.85 | 459.00 - 489.00 | 0.3207 times | Fri 27 February 2026 | 495.65 (-1.44%) | 505.00 | 490.45 - 512.00 | 3.0687 times | Fri 20 February 2026 | 502.90 (0.92%) | 496.25 | 495.00 - 512.00 | 1.8303 times | Fri 13 February 2026 | 498.30 (-2.18%) | 510.20 | 497.20 - 522.30 | 0.2286 times | Fri 06 February 2026 | 509.40 (1.42%) | 503.60 | 486.00 - 539.00 | 1.2331 times | Fri 30 January 2026 | 502.25 (4.71%) | 480.45 | 472.95 - 507.10 | 0.3264 times |
Monthly price and charts ContainCorp
Strong monthly Stock price targets for ContainCorp 531344 are 456.73 and 518.48
| Monthly Target 1 | 406.37 |
| Monthly Target 2 | 445.33 |
| Monthly Target 3 | 468.11666666667 |
| Monthly Target 4 | 507.08 |
| Monthly Target 5 | 529.87 |
Monthly price and volumes Contain Corp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 484.30 (13.85%) | 437.10 | 429.15 - 490.90 | 1.1103 times | Mon 30 March 2026 | 425.40 (-14.17%) | 461.85 | 421.80 - 489.00 | 0.8055 times | Fri 27 February 2026 | 495.65 (-1.31%) | 503.60 | 486.00 - 539.00 | 3.3483 times | Fri 30 January 2026 | 502.25 (-4.32%) | 526.70 | 472.95 - 534.10 | 0.5739 times | Wed 31 December 2025 | 524.90 (2.64%) | 519.60 | 490.75 - 527.45 | 0.6399 times | Fri 28 November 2025 | 511.40 (-6.23%) | 543.25 | 507.65 - 552.90 | 0.8377 times | Fri 31 October 2025 | 545.35 (3.7%) | 526.10 | 524.10 - 557.75 | 0.7659 times | Tue 30 September 2025 | 525.90 (-0.25%) | 532.15 | 520.70 - 569.50 | 0.6422 times | Fri 29 August 2025 | 527.20 (-8.88%) | 577.50 | 521.80 - 583.20 | 0.5541 times | Thu 31 July 2025 | 578.55 (-23.85%) | 765.00 | 576.50 - 765.00 | 0.7222 times | Mon 30 June 2025 | 759.75 (-2.99%) | 783.20 | 725.40 - 815.65 | 0.4458 times |
Yearly price and charts ContainCorp
Strong yearly Stock price targets for ContainCorp 531344 are 394.45 and 511.65
| Yearly Target 1 | 364.5 |
| Yearly Target 2 | 424.4 |
| Yearly Target 3 | 481.7 |
| Yearly Target 4 | 541.6 |
| Yearly Target 5 | 598.9 |
Yearly price and volumes Contain Corp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 484.30 (-7.73%) | 526.70 | 421.80 - 539.00 | 0.7326 times | Wed 31 December 2025 | 524.90 (-33.37%) | 785.05 | 490.75 - 815.65 | 0.9012 times | Tue 31 December 2024 | 787.80 (-8.34%) | 862.75 | 757.60 - 1193.95 | 1.35 times | Fri 29 December 2023 | 859.50 (16.13%) | 741.15 | 555.00 - 879.25 | 0.6021 times | Fri 30 December 2022 | 740.10 (20.45%) | 615.00 | 554.10 - 828.50 | 0.9539 times | Fri 31 December 2021 | 614.45 (53.98%) | 402.00 | 399.55 - 754.10 | 2.0815 times | Thu 31 December 2020 | 399.05 (-30.22%) | 574.30 | 263.20 - 601.95 | 1.4666 times | Tue 31 December 2019 | 571.90 (-16.77%) | 689.00 | 460.00 - 704.00 | 0.7074 times | Mon 31 December 2018 | 687.10 (0%) | 603.00 | 541.45 - 696.50 | 0.2047 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ContainCorp
Tomorrow's movement Prediction of Contain Corp 531344 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 459.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Contain Corp 531344 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Contain Corp 531344 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Contain Corp 531344 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 460.3
Munafa value: 61 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 452 and price is deviating by 17 points
Upper Bollinger band is at 486 and lower is at 419, while middle bands are at 436 and 469
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ContainCorp (531344) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ContainCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ContainCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ContainCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ContainCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ContainCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 453.02 and ContainCorp 531344 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ContainCorp 531344 stock. Volume based technical analysis of ContainCorp 531344 stock is negative.
ContainCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Contain Corp 531344
DMA (daily moving average) of Contain Corp 531344
| DMA period | DMA value |
| 5 day DMA | 468.81 |
| 12 day DMA | 449.3 |
| 20 day DMA | 451.79 |
| 35 day DMA | 468.95 |
| 50 day DMA | 481.31 |
| 100 day DMA | 496.28 |
| 150 day DMA | 510.35 |
| 200 day DMA | 536.66 |
EMA (exponential moving average) of Contain Corp 531344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.93 | 464.25 | 455.23 |
| 12 day EMA | 459.89 | 455.45 | 450.57 |
| 20 day EMA | 460.01 | 457.45 | 454.83 |
| 35 day EMA | 468.06 | 467.1 | 466.2 |
| 50 day EMA | 480.99 | 480.86 | 480.8 |
SMA (simple moving average) of Contain Corp 531344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.81 | 459.75 | 452.2 |
| 12 day SMA | 449.3 | 446.23 | 442.78 |
| 20 day SMA | 451.79 | 451.21 | 450.78 |
| 35 day SMA | 468.95 | 469.51 | 469.96 |
| 50 day SMA | 481.31 | 481.34 | 481.29 |
| 100 day SMA | 496.28 | 496.67 | 497.15 |
| 150 day SMA | 510.35 | 510.64 | 510.95 |
| 200 day SMA | 536.66 | 537.99 | 539.4 |


