ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531344 Historical charts - CONTAIN.CORP

Historical charts for Stock 531344 - Share CONTAIN.CORP trades in BSE

Moving Averages for

  • 5Day Average: 494.42
  • 12Day Average: 490.87
  • 20Day Average: 482.86
  • 50Day Average: 476.73
  • 100Day Average: 479.74
  • 150Day Average: 489.9

531344 Indicators & signals

Indicator MACD (12,26,9)

491.76, 484.07, 4.11
Indicator MACD is in positive zone

Indicator ADX (14)

38.71, 36.72, 16.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531344 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 522.10 512.00 to 527.50 2.29% 1.3 times
27 Mon Jul 2026 510.40 470.00 to 515.20 6.82% 3.65 times
24 Fri Jul 2026 477.80 474.50 to 483.90 -0.6% 0.24 times
23 Thu Jul 2026 480.70 478.00 to 487.50 -0.08% 0.1 times
22 Wed Jul 2026 481.10 478.00 to 491.80 -2.21% 0.29 times
21 Tue Jul 2026 491.95 490.05 to 501.00 -1.35% 0.19 times
20 Mon Jul 2026 498.70 485.05 to 500.35 2.39% 1.45 times
17 Fri Jul 2026 487.05 484.40 to 493.95 -0.6% 0.16 times
16 Thu Jul 2026 490.00 483.40 to 494.95 -0.55% 0.35 times
15 Wed Jul 2026 492.70 488.70 to 498.85 -0.07% 0.58 times
14 Tue Jul 2026 493.05 465.65 to 496.00 6.06% 2.98 times
13 Mon Jul 2026 464.90 456.45 to 469.95 0.14% 0.33 times

Technical analysis forecast of 531344 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531344 531344 at this time. Stock is rising and might rise more.

It appears as if 531344 531344 gave a large move recently.

Stock of 531344 (531344) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 531344 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 522.7, for a target of 502.8 or 486.26

Tomorrow's movement Prediction of 531344 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 531344 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 489.4

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531344 Historical charts - Share CONTAIN.CORP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531344 Historical charts - Share CONTAIN.CORP

 

Back to top