ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531344 Historical charts - CONTAIN.CORP

Historical charts for Stock 531344 - Share CONTAIN.CORP trades in BSE

Moving Averages for

  • 5Day Average: 516.16
  • 12Day Average: 522.59
  • 20Day Average: 516.8
  • 50Day Average: 515.11
  • 100Day Average: 527.86
  • 150Day Average: 568.11

531344 Indicators & signals

Indicator MACD (12,26,9)

519.14, 517.44, 2.04
Indicator MACD is in positive zone

Indicator ADX (14)

1.6, 19.53, 18.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531344 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 519.55 512.35 to 521.00 0.38% 0.83 times
13 Tue Jan 2026 517.60 510.90 to 520.00 0.87% 1.31 times
12 Mon Jan 2026 513.15 504.45 to 514.40 0.1% 0.59 times
09 Fri Jan 2026 512.65 510.40 to 521.95 -1% 0.91 times
08 Thu Jan 2026 517.85 515.05 to 533.90 -2.69% 0.68 times
07 Wed Jan 2026 532.15 525.25 to 533.95 0.44% 0.5 times
06 Tue Jan 2026 529.80 525.50 to 530.90 0.28% 0.8 times
05 Mon Jan 2026 528.30 523.00 to 534.10 -0.69% 1.59 times
02 Fri Jan 2026 531.95 523.75 to 532.50 1.49% 0.7 times
01 Thu Jan 2026 524.15 522.00 to 529.10 -0.14% 0.44 times
31 Wed Dec 2025 524.90 517.40 to 527.45 1.14% 2.49 times
30 Tue Dec 2025 519.00 514.60 to 522.80 -0.15% 1.11 times

Technical analysis forecast of 531344 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531344 531344 at this time. Stock is rising and might rise more.

It appears as if 531344 531344 gave a large move recently.

Stock of 531344 (531344) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531344 is bullish for shortterm, and stock might move up till 528.2 or till 540.6. Use a stoploss of 517.9 and if this stock hits its stoploss, then it can fall down till 507.59

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531344 Historical charts - Share CONTAIN.CORP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531344 Historical charts - Share CONTAIN.CORP

 

Back to top