ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531344 Historical charts - CONTAIN.CORP

Historical charts for Stock 531344 - Share CONTAIN.CORP trades in BSE

Moving Averages for

  • 5Day Average: 452.2
  • 12Day Average: 442.78
  • 20Day Average: 450.78
  • 50Day Average: 481.29
  • 100Day Average: 497.15
  • 150Day Average: 510.95

531344 Indicators & signals

Indicator MACD (12,26,9)

450.59, 459.38, -13.21
Indicator MACD is in negative zone

Indicator ADX (14)

9.57, 29.42, 24.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531344 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 473.60 464.40 to 474.45 4.5% 0.17 times
07 Tue Apr 2026 453.20 443.15 to 454.85 0.57% 6.97 times
06 Mon Apr 2026 450.65 435.75 to 452.65 2.65% 0.09 times
02 Thu Apr 2026 439.00 429.15 to 441.10 -1.25% 0.17 times
01 Wed Apr 2026 444.55 434.35 to 452.35 4.5% 0.29 times
30 Mon Mar 2026 425.40 423.10 to 436.55 -2.59% 0.36 times
27 Fri Mar 2026 436.70 432.90 to 442.35 -1.85% 0.26 times
25 Wed Mar 2026 444.95 436.20 to 450.45 2.74% 0.46 times
24 Tue Mar 2026 433.10 423.25 to 437.00 2.19% 0.41 times
23 Mon Mar 2026 423.80 421.80 to 441.75 -5.29% 0.64 times
20 Fri Mar 2026 447.45 442.75 to 453.80 1.49% 0.34 times
19 Thu Mar 2026 440.90 438.45 to 458.55 -3.85% 0.29 times

Technical analysis forecast of 531344 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531344 531344 at this time. Stock is rising and might rise more.

It appears as if 531344 531344 gave a large move recently.

Stock of 531344 (531344) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531344 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531344 stays above 469.9, but if it comes below 469.9, then a intra day sell could be more profitable.
If you take a sell trade below 469.9, then use 469.9 as stoploss and 454.98 as target. However if you take a buy trade in 531344, then use 469.9 as stoploss and 487.8 as target.

Tomorrow's movement Prediction of 531344 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 531344 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 460.3

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531344 Historical charts - Share CONTAIN.CORP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531344 Historical charts - Share CONTAIN.CORP

 

Back to top