ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531344 Historical charts - CONTAIN.CORP

Historical charts for Stock 531344 - Share CONTAIN.CORP trades in BSE

Moving Averages for

  • 5Day Average: 446.17
  • 12Day Average: 463.23
  • 20Day Average: 478.09
  • 50Day Average: 500.12
  • 100Day Average: 488.9
  • 150Day Average: 486.55

531344 Indicators & signals

Indicator MACD (12,26,9)

461.12, 477.41, -12.43
Indicator MACD is in negative zone

Indicator ADX (14)

57.59, 8.64, 32.09
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531344 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 445.25 440.20 to 446.50 0.51% 1.46 times
05 Mon Oct 2026 443.00 434.80 to 446.25 -0.58% 0.49 times
01 Thu Oct 2026 445.60 436.40 to 450.40 -0.31% 0.54 times
29 Tue Sep 2026 447.00 443.55 to 452.10 -0.67% 0.92 times
28 Mon Sep 2026 450.00 449.50 to 461.40 -2.6% 0.77 times
25 Fri Sep 2026 462.00 458.65 to 468.35 -0.86% 0.4 times
24 Thu Sep 2026 466.00 457.50 to 472.95 0.19% 1.16 times
23 Wed Sep 2026 465.10 463.50 to 473.45 -0.61% 0.87 times
22 Tue Sep 2026 467.95 466.90 to 489.95 -4.23% 3.91 times
21 Mon Sep 2026 488.60 487.45 to 502.00 -0.29% 0.36 times
18 Fri Sep 2026 490.00 485.50 to 498.00 0.36% 0.57 times
17 Thu Sep 2026 488.25 485.20 to 493.85 -0.14% 0.42 times

Technical analysis forecast for 531344 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531344 531344 at this time. Stock is falling and might fall more.

It appears as if 531344 531344 gave a large move recently.

Stock of 531344 (531344) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531344 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531344 stays below 448.9, but if it comes above 448.9, then a intra day buy could be more profitable.
If you take a sell trade below 448.9, then use 448.9 as stoploss and 421.2 as target. However if you take a buy trade in 531344, then use 448.9 as stoploss and 471.99 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531344 Historical charts - Share CONTAIN.CORP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531344 Historical charts - Share CONTAIN.CORP

 

Back to top