ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531344 Historical charts - CONTAIN.CORP

Historical charts for Stock 531344 - Share CONTAIN.CORP trades in BSE

Moving Averages for

  • 5Day Average: 520.85
  • 12Day Average: 516.48
  • 20Day Average: 516.2
  • 50Day Average: 490.04
  • 100Day Average: 488.77
  • 150Day Average: 490.18

531344 Indicators & signals

Indicator MACD (12,26,9)

517.06, 509.13, 9.03
Indicator MACD is in positive zone

Indicator ADX (14)

18.73, 29.5, 20.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531344 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 518.35 514.15 to 524.55 0.85% 0.04 times
19 Wed Aug 2026 514.00 512.00 to 521.00 -1.34% 0.09 times
18 Tue Aug 2026 521.00 517.55 to 526.40 -0.55% 0.05 times
17 Mon Aug 2026 523.90 518.20 to 529.40 -0.59% 0.11 times
14 Fri Aug 2026 527.00 527.00 to 543.95 -1.22% 0.19 times
13 Thu Aug 2026 533.50 514.50 to 535.50 4.2% 1.68 times
12 Wed Aug 2026 512.00 510.45 to 523.80 0% 2.81 times
11 Tue Aug 2026 512.00 498.75 to 512.00 1.89% 0.14 times
10 Mon Aug 2026 502.50 498.35 to 507.40 -0.71% 0.25 times
07 Fri Aug 2026 506.10 506.10 to 513.70 -0.57% 1.22 times
06 Thu Aug 2026 509.00 509.00 to 521.85 -1.82% 3.45 times
05 Wed Aug 2026 518.45 517.05 to 528.55 0.28% 0.88 times

Technical analysis forecast of 531344 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531344 531344 at this time. Stock is rising and might rise more.

It appears as if 531344 531344 gave a large move recently.

Stock of 531344 (531344) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531344 is bullish for shortterm, and stock might move up till 524.2 or till 538.3. Use a stoploss of 512.56 and if this stock hits its stoploss, then it can fall down till 500.88

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531344 Historical charts - Share CONTAIN.CORP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531344 Historical charts - Share CONTAIN.CORP

 

Back to top