ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531344 Historical charts - CONTAIN.CORP

Historical charts for Stock 531344 - Share CONTAIN.CORP trades in BSE

Moving Averages for

  • 5Day Average: 526.36
  • 12Day Average: 518
  • 20Day Average: 510.83
  • 50Day Average: 482.03
  • 100Day Average: 496.14
  • 150Day Average: 505.62

531344 Indicators & signals

Indicator MACD (12,26,9)

517.38, 504.2, 12.72
Indicator MACD is in positive zone

Indicator ADX (14)

26.37, 30.94, 18.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531344 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 515.75 511.75 to 529.90 -2.69% 0.85 times
11 Mon May 2026 530.00 528.00 to 539.25 -0.93% 4.69 times
08 Fri May 2026 535.00 523.95 to 536.95 1.61% 0.47 times
07 Thu May 2026 526.50 523.00 to 528.75 0.37% 0.43 times
06 Wed May 2026 524.55 518.30 to 527.00 1.32% 0.23 times
05 Tue May 2026 517.70 512.85 to 521.00 0.26% 0.37 times
04 Mon May 2026 516.35 511.00 to 520.00 1.49% 0.31 times
30 Thu Apr 2026 508.75 505.50 to 512.00 -1.17% 0.66 times
29 Wed Apr 2026 514.75 508.80 to 521.80 0.89% 0.21 times
28 Tue Apr 2026 510.20 508.70 to 524.95 -0.7% 1.93 times
27 Mon Apr 2026 513.80 500.05 to 521.40 2.21% 0.71 times
24 Fri Apr 2026 502.70 499.40 to 506.65 -0.43% 0.26 times

Technical analysis forecast of 531344 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531344 531344 at this time. Stock is rising and might rise more.

It appears as if 531344 531344 gave a large move recently.

Stock of 531344 (531344) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531344 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 521.8 as stoploss in an intra day sell trade for a target of 509.05. However, stock will show a bullish move above 521.8.

Tomorrow's movement Prediction of 531344 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 531344 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 523

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531344 Historical charts - Share CONTAIN.CORP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531344 Historical charts - Share CONTAIN.CORP

 

Back to top