ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531344 Historical charts - CONTAIN.CORP

Historical charts for Stock 531344 - Share CONTAIN.CORP trades in BSE

Moving Averages for

  • 5Day Average: 478.45
  • 12Day Average: 474.48
  • 20Day Average: 465.07
  • 50Day Average: 487.6
  • 100Day Average: 483.83
  • 150Day Average: 492.55

531344 Indicators & signals

Indicator MACD (12,26,9)

474.63, 474.03, -3.02
Indicator MACD is in positive zone

Indicator ADX (14)

28.48, 27.83, 15.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531344 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 488.05 477.05 to 490.75 2.24% 4.31 times
02 Thu Jul 2026 477.35 476.50 to 484.00 -0.6% 1.2 times
01 Wed Jul 2026 480.25 473.75 to 482.40 0.99% 0.93 times
30 Tue Jun 2026 475.55 468.30 to 479.00 0.96% 0.6 times
29 Mon Jun 2026 471.05 465.30 to 474.00 0.34% 0.26 times
25 Thu Jun 2026 469.45 468.90 to 480.40 -0.92% 0.31 times
24 Wed Jun 2026 473.80 469.00 to 478.35 -1.05% 0.25 times
23 Tue Jun 2026 478.85 472.15 to 484.40 1.03% 1.53 times
22 Mon Jun 2026 473.95 472.00 to 479.85 0.51% 0.8 times
19 Fri Jun 2026 471.55 462.80 to 473.00 0.92% 1.03 times
18 Thu Jun 2026 467.25 463.50 to 468.80 0.13% 3.1 times
17 Wed Jun 2026 466.65 462.90 to 468.05 0.63% 4.92 times

Technical analysis forecast of 531344 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531344 531344 at this time. Stock is rising and might rise more.

It appears as if 531344 531344 gave a large move recently.

Stock of 531344 (531344) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531344 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531344 stays above 486.5, but if it comes below 486.5, then a intra day sell could be more profitable.
If you take a sell trade below 486.5, then use 486.5 as stoploss and 473.32 as target. However if you take a buy trade in 531344, then use 486.5 as stoploss and 502.4 as target.

Tomorrow's movement Prediction of 531344 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 531344 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 531344 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 476.93

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531344 Historical charts - Share CONTAIN.CORP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531344 Historical charts - Share CONTAIN.CORP

 

Back to top