ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531344 Historical charts - CONTAIN.CORP

Historical charts for Stock 531344 - Share CONTAIN.CORP trades in BSE

Moving Averages for

  • 5Day Average: 467.31
  • 12Day Average: 477.8
  • 20Day Average: 488.48
  • 50Day Average: 502.71
  • 100Day Average: 510.78
  • 150Day Average: 521.28

531344 Indicators & signals

Indicator MACD (12,26,9)

476.2, 488, -8.57
Indicator MACD is in negative zone

Indicator ADX (14)

35.17, 15.58, 32.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531344 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 453.20 452.00 to 465.65 -2.88% 0.6 times
12 Thu Mar 2026 466.65 458.80 to 471.00 -0.78% 0.85 times
11 Wed Mar 2026 470.30 468.30 to 482.85 -0.51% 0.47 times
10 Tue Mar 2026 472.70 468.70 to 479.10 -0.21% 0.86 times
09 Mon Mar 2026 473.70 461.60 to 475.90 -1.19% 0.81 times
06 Fri Mar 2026 479.40 476.65 to 489.00 -0.19% 0.84 times
05 Thu Mar 2026 480.30 459.00 to 482.00 3.96% 0.89 times
04 Wed Mar 2026 462.00 460.65 to 474.95 -3.52% 2.1 times
02 Mon Mar 2026 478.85 461.85 to 488.90 -3.39% 2.09 times
27 Fri Feb 2026 495.65 490.45 to 501.20 -0.83% 0.54 times
26 Thu Feb 2026 499.80 496.20 to 502.55 -0.24% 0.55 times
25 Wed Feb 2026 501.00 498.70 to 507.30 -0.87% 35.13 times

Technical analysis forecast for 531344 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531344 531344 at this time. Stock is falling and might fall more.

It appears as if 531344 531344 gave a large move recently.

Stock of 531344 (531344) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 531344 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 446.2, for a target of 466.8 or 483.99

Tomorrow's movement Prediction of 531344 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 469.2

Tomorrow's movement Prediction of 531344 is strongly bearish. It has broken a strong support of 488 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531344 Historical charts - Share CONTAIN.CORP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531344 Historical charts - Share CONTAIN.CORP

 

Back to top