ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531344 Historical charts - CONTAIN.CORP

Historical charts for Stock 531344 - Share CONTAIN.CORP trades in BSE

Moving Averages for

  • 5Day Average: 514.9
  • 12Day Average: 511.92
  • 20Day Average: 507.57
  • 50Day Average: 510.47
  • 100Day Average: 520.61
  • 150Day Average: 537.29

531344 Indicators & signals

Indicator MACD (12,26,9)

512.57, 511.43, -0.3
Indicator MACD is in positive zone

Indicator ADX (14)

8.63, 25.05, 21.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531344 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 515.00 510.25 to 516.90 0.25% 0.26 times
10 Tue Feb 2026 513.70 511.60 to 522.30 0.02% 0.38 times
09 Mon Feb 2026 513.60 508.75 to 516.25 0.82% 0.19 times
06 Fri Feb 2026 509.40 506.05 to 521.00 -2.56% 0.46 times
05 Thu Feb 2026 522.80 517.40 to 529.75 -0.81% 2.37 times
04 Wed Feb 2026 527.05 521.25 to 531.85 -0.18% 0.35 times
03 Tue Feb 2026 528.00 519.20 to 539.00 3.93% 3.07 times
02 Mon Feb 2026 508.05 496.95 to 513.00 0.42% 0.41 times
01 Sun Feb 2026 505.90 486.00 to 524.15 0.73% 1.4 times
30 Fri Jan 2026 502.25 486.30 to 507.10 0.32% 0.98 times
29 Thu Jan 2026 500.65 492.70 to 503.60 0.82% 0.4 times
28 Wed Jan 2026 496.60 481.55 to 497.90 2.19% 0.32 times

Technical analysis forecast of 531344 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531344 531344 at this time. Stock is rising and might rise more.

It appears as if 531344 531344 gave a large move recently.

Stock of 531344 (531344) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531344 is bullish for shortterm, and stock might move up till 524.4 or till 539.9. Use a stoploss of 511.52 and if this stock hits its stoploss, then it can fall down till 498.61

Tomorrow's movement Prediction of 531344 is strongly bullish. It has broken a strong resistance of 513 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531344 Historical charts - Share CONTAIN.CORP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531344 Historical charts - Share CONTAIN.CORP

 

Back to top